What was the price of Ergo (ERG) yesterday in MXN (Mexican Peso)?
Yesterday the price of Ergo (ERG) was
MXN 13.18 and yesterday's average price was MXN 13.31, with a minimum price of
MXN 13.08 and a maximum of
MXN 13.50 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MXN 13.18 | MXN 1,025,335,854 | 77,771,244 ERG |
02:00 | MXN 13.20 | MXN 1,026,312,865 | 77,770,452 ERG |
01:00 | MXN 13.20 | MXN 1,026,493,559 | 77,769,828 ERG |
00:00 | MXN 13.15 | MXN 1,023,003,198 | 77,768,940 ERG |
23:00 | MXN 13.21 | MXN 1,027,651,591 | 77,767,980 ERG |
22:00 | MXN 13.38 | MXN 1,040,514,152 | 77,767,620 ERG |
21:00 | MXN 13.34 | MXN 1,037,447,975 | 77,766,588 ERG |
20:00 | MXN 13.25 | MXN 1,030,595,935 | 77,766,132 ERG |
19:00 | MXN 13.23 | MXN 1,028,990,143 | 77,765,292 ERG |
18:00 | MXN 13.20 | MXN 1,026,817,133 | 77,764,524 ERG |
17:00 | MXN 13.17 | MXN 1,024,468,348 | 77,763,684 ERG |
16:00 | MXN 13.13 | MXN 1,020,719,371 | 77,763,108 ERG |
15:00 | MXN 13.08 | MXN 1,017,050,980 | 77,762,484 ERG |
14:00 | MXN 13.35 | MXN 1,038,000,339 | 77,761,860 ERG |
13:00 | MXN 13.36 | MXN 1,039,048,674 | 77,761,332 ERG |
12:00 | MXN 13.42 | MXN 1,043,774,661 | 77,760,564 ERG |
11:00 | MXN 13.41 | MXN 1,042,767,786 | 77,760,012 ERG |
10:00 | MXN 13.40 | MXN 1,041,865,803 | 77,759,220 ERG |
09:00 | MXN 13.50 | MXN 1,049,757,420 | 77,758,572 ERG |
08:00 | MXN 13.49 | MXN 1,049,177,159 | 77,757,708 ERG |
07:00 | MXN 13.46 | MXN 1,046,801,963 | 77,757,324 ERG |
06:00 | MXN 13.46 | MXN 1,046,643,996 | 77,756,412 ERG |
05:00 | MXN 13.48 | MXN 1,048,051,731 | 77,755,308 ERG |
04:00 | MXN 13.46 | MXN 1,046,414,917 | 77,754,468 ERG |
What was the marketcap of Ergo (ERG) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Ergo (ERG) was
MXN 1,025,335,854 with a supply of 77,788,524. Yesterday's lowest marketcap value was
MXN 1,017,050,980 and the maximum value was
MXN 1,049,757,420What is the price of Ergo (ERG) today in MXN?