What was the price of Ergo (ERG) yesterday in MXN (Mexican Peso)?
Yesterday the price of Ergo (ERG) was
MXN 15.49 and yesterday's average price was MXN 15.55, with a minimum price of
MXN 15.36 and a maximum of
MXN 15.78 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | MXN 15.49 | MXN 1,243,805,648 | 80,301,252 ERG |
21:00 | MXN 15.63 | MXN 1,254,872,163 | 80,300,964 ERG |
20:00 | MXN 15.65 | MXN 1,256,677,013 | 80,300,460 ERG |
19:00 | MXN 15.65 | MXN 1,256,506,535 | 80,299,776 ERG |
18:00 | MXN 15.65 | MXN 1,256,916,701 | 80,299,128 ERG |
17:00 | MXN 15.78 | MXN 1,267,270,164 | 80,298,624 ERG |
16:00 | MXN 15.76 | MXN 1,265,156,695 | 80,298,048 ERG |
15:00 | MXN 15.61 | MXN 1,253,624,327 | 80,297,544 ERG |
14:00 | MXN 15.50 | MXN 1,244,492,274 | 80,296,968 ERG |
13:00 | MXN 15.42 | MXN 1,237,947,414 | 80,296,338 ERG |
12:00 | MXN 15.55 | MXN 1,248,427,671 | 80,295,906 ERG |
11:00 | MXN 15.55 | MXN 1,248,935,990 | 80,295,474 ERG |
10:00 | MXN 15.51 | MXN 1,245,759,225 | 80,294,718 ERG |
09:00 | MXN 15.45 | MXN 1,240,888,865 | 80,294,214 ERG |
08:00 | MXN 15.47 | MXN 1,242,173,932 | 80,293,782 ERG |
07:00 | MXN 15.43 | MXN 1,238,925,860 | 80,293,224 ERG |
06:00 | MXN 15.36 | MXN 1,233,314,744 | 80,292,576 ERG |
05:00 | MXN 15.48 | MXN 1,242,693,536 | 80,292,036 ERG |
04:00 | MXN 15.48 | MXN 1,242,772,373 | 80,291,514 ERG |
03:00 | MXN 15.47 | MXN 1,242,090,640 | 80,291,154 ERG |
02:00 | MXN 15.50 | MXN 1,244,111,690 | 80,290,776 ERG |
01:00 | MXN 15.54 | MXN 1,248,103,773 | 80,290,182 ERG |
00:00 | MXN 15.56 | MXN 1,249,312,260 | 80,289,732 ERG |
23:00 | MXN 15.64 | MXN 1,255,639,684 | 80,289,048 ERG |
What was the marketcap of Ergo (ERG) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Ergo (ERG) was
MXN 1,243,805,648 with a supply of 80,314,698. Yesterday's lowest marketcap value was
MXN 1,233,314,744 and the maximum value was
MXN 1,267,270,164What is the price of Ergo (ERG) today in MXN?