What was the price of Ergo (ERG) yesterday in MXN (Mexican Peso)?
Yesterday the price of Ergo (ERG) was
MXN 16.94 and yesterday's average price was MXN 16.94, with a minimum price of
MXN 16.79 and a maximum of
MXN 17.22 (2.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MXN 16.94 | MXN 1,372,110,127 | 81,020,022 ERG |
06:00 | MXN 16.96 | MXN 1,374,009,733 | 81,019,722 ERG |
05:00 | MXN 16.92 | MXN 1,371,112,904 | 81,019,107 ERG |
04:00 | MXN 16.91 | MXN 1,370,115,931 | 81,018,732 ERG |
03:00 | MXN 16.92 | MXN 1,370,490,142 | 81,017,967 ERG |
02:00 | MXN 16.94 | MXN 1,372,242,648 | 81,017,637 ERG |
01:00 | MXN 16.86 | MXN 1,366,276,302 | 81,017,037 ERG |
00:00 | MXN 16.91 | MXN 1,369,663,257 | 81,016,707 ERG |
23:00 | MXN 16.95 | MXN 1,372,902,329 | 81,016,137 ERG |
22:00 | MXN 16.95 | MXN 1,373,267,502 | 81,015,642 ERG |
21:00 | MXN 16.97 | MXN 1,374,964,056 | 81,015,297 ERG |
20:00 | MXN 16.97 | MXN 1,374,683,249 | 81,014,712 ERG |
19:00 | MXN 16.96 | MXN 1,374,378,843 | 81,014,427 ERG |
18:00 | MXN 17.03 | MXN 1,380,009,348 | 81,013,962 ERG |
17:00 | MXN 17.22 | MXN 1,394,888,494 | 81,013,572 ERG |
16:00 | MXN 17.06 | MXN 1,382,255,764 | 81,013,032 ERG |
15:00 | MXN 16.98 | MXN 1,375,569,276 | 81,012,537 ERG |
14:00 | MXN 16.98 | MXN 1,375,589,742 | 81,012,162 ERG |
13:00 | MXN 16.90 | MXN 1,369,444,192 | 81,011,862 ERG |
12:00 | MXN 16.93 | MXN 1,371,141,816 | 81,011,337 ERG |
11:00 | MXN 16.87 | MXN 1,366,877,911 | 81,011,037 ERG |
10:00 | MXN 16.80 | MXN 1,360,684,741 | 81,010,632 ERG |
09:00 | MXN 16.79 | MXN 1,360,162,416 | 81,010,287 ERG |
08:00 | MXN 16.83 | MXN 1,363,150,031 | 81,009,777 ERG |
What was the marketcap of Ergo (ERG) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Ergo (ERG) was
MXN 1,372,110,127 with a supply of 81,031,137. Yesterday's lowest marketcap value was
MXN 1,360,162,416 and the maximum value was
MXN 1,394,888,494What is the price of Ergo (ERG) today in MXN?