What was the price of Ergo (ERG) yesterday in MXN (Mexican Peso)?
Yesterday the price of Ergo (ERG) was
MXN 21.98 and yesterday's average price was MXN 21.75, with a minimum price of
MXN 21.55 and a maximum of
MXN 22.02 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MXN 21.98 | MXN 1,754,258,619 | 79,801,536 ERG |
22:00 | MXN 22.02 | MXN 1,757,373,632 | 79,801,248 ERG |
21:00 | MXN 21.80 | MXN 1,739,311,653 | 79,800,672 ERG |
20:00 | MXN 21.87 | MXN 1,745,367,118 | 79,800,006 ERG |
19:00 | MXN 21.80 | MXN 1,739,641,113 | 79,799,502 ERG |
18:00 | MXN 21.84 | MXN 1,743,110,767 | 79,798,908 ERG |
17:00 | MXN 21.87 | MXN 1,745,543,498 | 79,798,494 ERG |
16:00 | MXN 21.84 | MXN 1,742,653,652 | 79,797,648 ERG |
15:00 | MXN 21.84 | MXN 1,742,993,364 | 79,797,252 ERG |
14:00 | MXN 21.81 | MXN 1,740,367,873 | 79,796,550 ERG |
13:00 | MXN 21.74 | MXN 1,734,586,771 | 79,796,226 ERG |
12:00 | MXN 21.58 | MXN 1,721,937,898 | 79,795,686 ERG |
11:00 | MXN 21.60 | MXN 1,723,590,120 | 79,795,020 ERG |
10:00 | MXN 21.63 | MXN 1,725,609,031 | 79,794,534 ERG |
09:00 | MXN 21.55 | MXN 1,719,505,555 | 79,793,958 ERG |
08:00 | MXN 21.60 | MXN 1,723,687,980 | 79,793,634 ERG |
07:00 | MXN 21.64 | MXN 1,726,629,452 | 79,793,148 ERG |
06:00 | MXN 21.70 | MXN 1,731,193,596 | 79,792,572 ERG |
05:00 | MXN 21.74 | MXN 1,734,822,640 | 79,791,960 ERG |
04:00 | MXN 21.72 | MXN 1,732,957,136 | 79,791,474 ERG |
03:00 | MXN 21.83 | MXN 1,741,479,477 | 79,790,736 ERG |
02:00 | MXN 21.67 | MXN 1,729,095,757 | 79,790,106 ERG |
01:00 | MXN 21.84 | MXN 1,742,313,123 | 79,789,530 ERG |
00:00 | MXN 21.56 | MXN 1,720,118,098 | 79,788,774 ERG |
What was the marketcap of Ergo (ERG) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Ergo (ERG) was
MXN 1,754,258,619 with a supply of 79,814,604. Yesterday's lowest marketcap value was
MXN 1,719,505,555 and the maximum value was
MXN 1,757,373,632What is the price of Ergo (ERG) today in MXN?