What was the price of Ergo (ERG) yesterday in MXN (Mexican Peso)?
Yesterday the price of Ergo (ERG) was
MXN 15.91 and yesterday's average price was MXN 15.61, with a minimum price of
MXN 15.21 and a maximum of
MXN 16.08 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MXN 15.91 | MXN 1,280,893,008 | 80,530,092 ERG |
12:00 | MXN 15.96 | MXN 1,285,502,081 | 80,529,762 ERG |
11:00 | MXN 16.08 | MXN 1,295,237,338 | 80,529,282 ERG |
10:00 | MXN 15.95 | MXN 1,284,606,182 | 80,528,862 ERG |
09:00 | MXN 15.89 | MXN 1,279,646,925 | 80,528,592 ERG |
08:00 | MXN 15.91 | MXN 1,281,190,556 | 80,527,962 ERG |
07:00 | MXN 15.83 | MXN 1,274,557,086 | 80,527,572 ERG |
06:00 | MXN 15.77 | MXN 1,270,241,229 | 80,527,062 ERG |
05:00 | MXN 15.81 | MXN 1,272,982,658 | 80,526,672 ERG |
04:00 | MXN 15.59 | MXN 1,255,621,934 | 80,526,072 ERG |
03:00 | MXN 15.51 | MXN 1,249,219,594 | 80,525,727 ERG |
02:00 | MXN 15.49 | MXN 1,247,009,352 | 80,525,202 ERG |
01:00 | MXN 15.61 | MXN 1,257,300,714 | 80,524,707 ERG |
00:00 | MXN 15.66 | MXN 1,260,669,134 | 80,524,287 ERG |
23:00 | MXN 15.56 | MXN 1,253,200,656 | 80,523,852 ERG |
22:00 | MXN 15.52 | MXN 1,249,769,425 | 80,523,417 ERG |
21:00 | MXN 15.43 | MXN 1,242,419,354 | 80,522,967 ERG |
20:00 | MXN 15.42 | MXN 1,241,317,733 | 80,522,637 ERG |
19:00 | MXN 15.48 | MXN 1,246,696,729 | 80,522,202 ERG |
18:00 | MXN 15.33 | MXN 1,234,019,985 | 80,521,767 ERG |
17:00 | MXN 15.25 | MXN 1,227,796,687 | 80,521,137 ERG |
16:00 | MXN 15.29 | MXN 1,230,809,023 | 80,520,672 ERG |
15:00 | MXN 15.28 | MXN 1,230,741,566 | 80,519,967 ERG |
14:00 | MXN 15.21 | MXN 1,224,561,730 | 80,519,757 ERG |
What was the marketcap of Ergo (ERG) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Ergo (ERG) was
MXN 1,280,893,008 with a supply of 80,540,622. Yesterday's lowest marketcap value was
MXN 1,224,561,730 and the maximum value was
MXN 1,295,237,338What is the price of Ergo (ERG) today in MXN?