What was the price of Ergo (ERG) yesterday in MXN (Mexican Peso)?
Yesterday the price of Ergo (ERG) was
MXN 16.67 and yesterday's average price was MXN 16.20, with a minimum price of
MXN 15.52 and a maximum of
MXN 16.76 (7.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MXN 16.67 | MXN 1,354,142,434 | 81,238,767 ERG |
15:00 | MXN 16.60 | MXN 1,348,363,554 | 81,238,227 ERG |
14:00 | MXN 16.71 | MXN 1,357,201,628 | 81,237,507 ERG |
13:00 | MXN 16.70 | MXN 1,356,865,112 | 81,237,057 ERG |
12:00 | MXN 16.66 | MXN 1,353,130,797 | 81,236,562 ERG |
11:00 | MXN 16.65 | MXN 1,352,493,702 | 81,236,172 ERG |
10:00 | MXN 16.70 | MXN 1,356,618,072 | 81,235,542 ERG |
09:00 | MXN 16.76 | MXN 1,361,163,707 | 81,235,212 ERG |
08:00 | MXN 16.70 | MXN 1,356,808,166 | 81,234,717 ERG |
07:00 | MXN 16.61 | MXN 1,348,980,656 | 81,234,372 ERG |
06:00 | MXN 16.52 | MXN 1,341,961,906 | 81,233,892 ERG |
05:00 | MXN 16.35 | MXN 1,328,119,864 | 81,233,337 ERG |
04:00 | MXN 16.19 | MXN 1,315,046,165 | 81,232,947 ERG |
03:00 | MXN 15.90 | MXN 1,291,322,185 | 81,232,362 ERG |
02:00 | MXN 16.01 | MXN 1,300,607,353 | 81,232,017 ERG |
01:00 | MXN 16.11 | MXN 1,308,542,636 | 81,231,732 ERG |
00:00 | MXN 15.89 | MXN 1,290,762,819 | 81,231,372 ERG |
23:00 | MXN 15.87 | MXN 1,289,178,130 | 81,230,832 ERG |
22:00 | MXN 15.57 | MXN 1,265,063,456 | 81,230,412 ERG |
21:00 | MXN 15.54 | MXN 1,262,379,538 | 81,229,797 ERG |
20:00 | MXN 15.56 | MXN 1,263,973,752 | 81,229,302 ERG |
19:00 | MXN 15.54 | MXN 1,261,972,372 | 81,228,627 ERG |
18:00 | MXN 15.52 | MXN 1,260,870,150 | 81,228,192 ERG |
17:00 | MXN 15.52 | MXN 1,260,441,147 | 81,227,862 ERG |
What was the marketcap of Ergo (ERG) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Ergo (ERG) was
MXN 1,354,142,434 with a supply of 81,248,817. Yesterday's lowest marketcap value was
MXN 1,260,441,147 and the maximum value was
MXN 1,361,163,707What is the price of Ergo (ERG) today in MXN?