What was the price of Ergo (ERG) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Ergo (ERG) was
LKR 201 and yesterday's average price was LKR 203, with a minimum price of
LKR 199 and a maximum of
LKR 206 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | LKR 201 | LKR 15,632,352,832 | 77,770,452 ERG |
01:00 | LKR 201 | LKR 15,635,105,078 | 77,769,828 ERG |
00:00 | LKR 200 | LKR 15,581,941,419 | 77,768,940 ERG |
23:00 | LKR 201 | LKR 15,652,743,724 | 77,767,980 ERG |
22:00 | LKR 204 | LKR 15,848,660,673 | 77,767,620 ERG |
21:00 | LKR 203 | LKR 15,801,958,004 | 77,766,588 ERG |
20:00 | LKR 202 | LKR 15,697,590,699 | 77,766,132 ERG |
19:00 | LKR 202 | LKR 15,673,131,972 | 77,765,292 ERG |
18:00 | LKR 201 | LKR 15,640,033,614 | 77,764,524 ERG |
17:00 | LKR 201 | LKR 15,604,257,943 | 77,763,684 ERG |
16:00 | LKR 200 | LKR 15,547,155,158 | 77,763,108 ERG |
15:00 | LKR 199 | LKR 15,491,279,805 | 77,762,484 ERG |
14:00 | LKR 203 | LKR 15,810,371,366 | 77,761,860 ERG |
13:00 | LKR 204 | LKR 15,826,339,153 | 77,761,332 ERG |
12:00 | LKR 204 | LKR 15,898,323,343 | 77,760,564 ERG |
11:00 | LKR 204 | LKR 15,882,987,051 | 77,760,012 ERG |
10:00 | LKR 204 | LKR 15,869,248,448 | 77,759,220 ERG |
09:00 | LKR 206 | LKR 15,989,450,129 | 77,758,572 ERG |
08:00 | LKR 206 | LKR 15,980,611,853 | 77,757,708 ERG |
07:00 | LKR 205 | LKR 15,944,433,894 | 77,757,324 ERG |
06:00 | LKR 205 | LKR 15,942,027,810 | 77,756,412 ERG |
05:00 | LKR 205 | LKR 15,963,469,821 | 77,755,308 ERG |
04:00 | LKR 205 | LKR 15,938,538,575 | 77,754,468 ERG |
03:00 | LKR 205 | LKR 15,934,849,520 | 77,754,036 ERG |
What was the marketcap of Ergo (ERG) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Ergo (ERG) was
LKR 15,632,352,832 with a supply of 77,788,236. Yesterday's lowest marketcap value was
LKR 15,491,279,805 and the maximum value was
LKR 15,989,450,129What is the price of Ergo (ERG) today in LKR?