What was the price of Ergo (ERG) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Ergo (ERG) was
XCD 2.39 and yesterday's average price was XCD 2.39, with a minimum price of
XCD 2.37 and a maximum of
XCD 2.43 (2.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | XCD 2.39 | XCD 193,871,858 | 81,020,022 ERG |
06:00 | XCD 2.40 | XCD 194,140,263 | 81,019,722 ERG |
05:00 | XCD 2.39 | XCD 193,730,956 | 81,019,107 ERG |
04:00 | XCD 2.39 | XCD 193,590,089 | 81,018,732 ERG |
03:00 | XCD 2.39 | XCD 193,642,963 | 81,017,967 ERG |
02:00 | XCD 2.39 | XCD 193,890,583 | 81,017,637 ERG |
01:00 | XCD 2.38 | XCD 193,047,570 | 81,017,037 ERG |
00:00 | XCD 2.39 | XCD 193,526,129 | 81,016,707 ERG |
23:00 | XCD 2.39 | XCD 193,983,792 | 81,016,137 ERG |
22:00 | XCD 2.40 | XCD 194,035,389 | 81,015,642 ERG |
21:00 | XCD 2.40 | XCD 194,275,103 | 81,015,297 ERG |
20:00 | XCD 2.40 | XCD 194,235,427 | 81,014,712 ERG |
19:00 | XCD 2.40 | XCD 194,192,416 | 81,014,427 ERG |
18:00 | XCD 2.41 | XCD 194,987,976 | 81,013,962 ERG |
17:00 | XCD 2.43 | XCD 197,090,321 | 81,013,572 ERG |
16:00 | XCD 2.41 | XCD 195,305,383 | 81,013,032 ERG |
15:00 | XCD 2.40 | XCD 194,360,618 | 81,012,537 ERG |
14:00 | XCD 2.40 | XCD 194,363,510 | 81,012,162 ERG |
13:00 | XCD 2.39 | XCD 193,495,176 | 81,011,862 ERG |
12:00 | XCD 2.39 | XCD 193,735,041 | 81,011,337 ERG |
11:00 | XCD 2.38 | XCD 193,132,574 | 81,011,037 ERG |
10:00 | XCD 2.37 | XCD 192,257,512 | 81,010,632 ERG |
09:00 | XCD 2.37 | XCD 192,183,710 | 81,010,287 ERG |
08:00 | XCD 2.38 | XCD 192,605,845 | 81,009,777 ERG |
What was the marketcap of Ergo (ERG) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Ergo (ERG) was
XCD 193,871,858 with a supply of 81,031,002. Yesterday's lowest marketcap value was
XCD 192,183,710 and the maximum value was
XCD 197,090,321What is the price of Ergo (ERG) today in XCD?