What was the price of Ergo (ERG) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Ergo (ERG) was
XCD 2.38 and yesterday's average price was XCD 2.32, with a minimum price of
XCD 2.23 and a maximum of
XCD 2.40 (7.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 2.38 | XCD 193,390,789 | 81,238,227 ERG |
14:00 | XCD 2.40 | XCD 194,658,401 | 81,237,507 ERG |
13:00 | XCD 2.40 | XCD 194,610,136 | 81,237,057 ERG |
12:00 | XCD 2.39 | XCD 194,074,537 | 81,236,562 ERG |
11:00 | XCD 2.39 | XCD 193,983,161 | 81,236,172 ERG |
10:00 | XCD 2.40 | XCD 194,574,704 | 81,235,542 ERG |
09:00 | XCD 2.40 | XCD 195,226,667 | 81,235,212 ERG |
08:00 | XCD 2.40 | XCD 194,601,968 | 81,234,717 ERG |
07:00 | XCD 2.38 | XCD 193,479,297 | 81,234,372 ERG |
06:00 | XCD 2.37 | XCD 192,472,624 | 81,233,892 ERG |
05:00 | XCD 2.34 | XCD 190,487,311 | 81,233,337 ERG |
04:00 | XCD 2.32 | XCD 188,612,199 | 81,232,947 ERG |
03:00 | XCD 2.28 | XCD 185,209,556 | 81,232,362 ERG |
02:00 | XCD 2.30 | XCD 186,541,294 | 81,232,017 ERG |
01:00 | XCD 2.31 | XCD 187,679,422 | 81,231,732 ERG |
00:00 | XCD 2.28 | XCD 185,129,329 | 81,231,372 ERG |
23:00 | XCD 2.28 | XCD 184,902,043 | 81,230,832 ERG |
22:00 | XCD 2.23 | XCD 181,443,364 | 81,230,412 ERG |
21:00 | XCD 2.23 | XCD 181,058,420 | 81,229,797 ERG |
20:00 | XCD 2.23 | XCD 181,287,072 | 81,229,302 ERG |
19:00 | XCD 2.23 | XCD 181,000,022 | 81,228,627 ERG |
18:00 | XCD 2.23 | XCD 180,841,934 | 81,228,192 ERG |
17:00 | XCD 2.23 | XCD 180,780,404 | 81,227,862 ERG |
16:00 | XCD 2.23 | XCD 181,068,990 | 81,227,412 ERG |
What was the marketcap of Ergo (ERG) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Ergo (ERG) was
XCD 193,390,789 with a supply of 81,248,577. Yesterday's lowest marketcap value was
XCD 180,780,404 and the maximum value was
XCD 195,226,667What is the price of Ergo (ERG) today in XCD?