What was the price of Ergo (ERG) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Ergo (ERG) was
XCD 2.09 and yesterday's average price was XCD 2.10, with a minimum price of
XCD 2.08 and a maximum of
XCD 2.13 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | XCD 2.09 | XCD 168,132,335 | 80,301,252 ERG |
21:00 | XCD 2.11 | XCD 169,628,259 | 80,300,964 ERG |
20:00 | XCD 2.12 | XCD 169,872,231 | 80,300,460 ERG |
19:00 | XCD 2.12 | XCD 169,849,186 | 80,299,776 ERG |
18:00 | XCD 2.12 | XCD 169,904,631 | 80,299,128 ERG |
17:00 | XCD 2.13 | XCD 171,304,168 | 80,298,624 ERG |
16:00 | XCD 2.13 | XCD 171,018,478 | 80,298,048 ERG |
15:00 | XCD 2.11 | XCD 169,459,582 | 80,297,544 ERG |
14:00 | XCD 2.10 | XCD 168,225,150 | 80,296,968 ERG |
13:00 | XCD 2.08 | XCD 167,340,443 | 80,296,338 ERG |
12:00 | XCD 2.10 | XCD 168,757,120 | 80,295,906 ERG |
11:00 | XCD 2.10 | XCD 168,825,832 | 80,295,474 ERG |
10:00 | XCD 2.10 | XCD 168,396,411 | 80,294,718 ERG |
09:00 | XCD 2.09 | XCD 167,738,056 | 80,294,214 ERG |
08:00 | XCD 2.09 | XCD 167,911,766 | 80,293,782 ERG |
07:00 | XCD 2.09 | XCD 167,472,706 | 80,293,224 ERG |
06:00 | XCD 2.08 | XCD 166,714,219 | 80,292,576 ERG |
05:00 | XCD 2.09 | XCD 167,982,004 | 80,292,036 ERG |
04:00 | XCD 2.09 | XCD 167,992,661 | 80,291,514 ERG |
03:00 | XCD 2.09 | XCD 167,900,507 | 80,291,154 ERG |
02:00 | XCD 2.09 | XCD 168,173,704 | 80,290,776 ERG |
01:00 | XCD 2.10 | XCD 168,713,337 | 80,290,182 ERG |
00:00 | XCD 2.10 | XCD 168,876,695 | 80,289,732 ERG |
23:00 | XCD 2.11 | XCD 169,732,009 | 80,289,048 ERG |
What was the marketcap of Ergo (ERG) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Ergo (ERG) was
XCD 168,132,335 with a supply of 80,314,590. Yesterday's lowest marketcap value was
XCD 166,714,219 and the maximum value was
XCD 171,304,168What is the price of Ergo (ERG) today in XCD?