Fear and greed index: 74/100 (Greed)

Yesterday's Ergo (ERG) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Ergo (ERG) was XCD 2.19 and yesterday's average price was XCD 2.16, with a minimum price of XCD 2.06 and a maximum of XCD 2.23 (7.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XCD 2.19	XCD 176,894,642	80,800,707 ERG
18:00	XCD 2.22	XCD 179,498,068	80,800,197 ERG
17:00	XCD 2.23	XCD 180,561,239	80,799,882 ERG
16:00	XCD 2.23	XCD 179,928,956	80,799,672 ERG
15:00	XCD 2.21	XCD 178,375,559	80,799,177 ERG
14:00	XCD 2.19	XCD 177,105,199	80,798,892 ERG
13:00	XCD 2.19	XCD 176,628,373	80,798,532 ERG
12:00	XCD 2.21	XCD 178,265,580	80,797,902 ERG
11:00	XCD 2.21	XCD 178,199,538	80,797,557 ERG
10:00	XCD 2.22	XCD 179,419,938	80,796,897 ERG
09:00	XCD 2.22	XCD 179,438,479	80,796,567 ERG
08:00	XCD 2.20	XCD 178,120,793	80,796,012 ERG
07:00	XCD 2.20	XCD 177,418,096	80,795,637 ERG
06:00	XCD 2.19	XCD 177,247,308	80,795,172 ERG
05:00	XCD 2.19	XCD 176,650,243	80,794,767 ERG
04:00	XCD 2.18	XCD 176,421,013	80,794,077 ERG
03:00	XCD 2.09	XCD 168,502,488	80,793,762 ERG
02:00	XCD 2.08	XCD 168,233,765	80,793,267 ERG
01:00	XCD 2.09	XCD 168,503,641	80,792,982 ERG
00:00	XCD 2.08	XCD 167,683,875	80,792,712 ERG
23:00	XCD 2.08	XCD 167,785,287	80,792,052 ERG
22:00	XCD 2.07	XCD 167,247,580	80,791,602 ERG
21:00	XCD 2.07	XCD 167,035,341	80,790,987 ERG
20:00	XCD 2.06	XCD 166,430,932	80,790,702 ERG

What was the marketcap of Ergo (ERG) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Ergo (ERG) was XCD 176,894,642 with a supply of 80,811,582. Yesterday's lowest marketcap value was XCD 166,430,932 and the maximum value was XCD 180,561,239

What is the price of Ergo (ERG) today in XCD?