Fear and greed index: 63/100 (Greed)

Yesterday's Ergo (ERG) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Ergo (ERG) was XCD 2.19 and yesterday's average price was XCD 2.15, with a minimum price of XCD 2.09 and a maximum of XCD 2.22 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	XCD 2.19	XCD 176,414,444	80,530,092 ERG
12:00	XCD 2.20	XCD 177,049,241	80,529,762 ERG
11:00	XCD 2.22	XCD 178,390,056	80,529,282 ERG
10:00	XCD 2.20	XCD 176,925,851	80,528,862 ERG
09:00	XCD 2.19	XCD 176,242,824	80,528,592 ERG
08:00	XCD 2.19	XCD 176,455,425	80,527,962 ERG
07:00	XCD 2.18	XCD 175,541,812	80,527,572 ERG
06:00	XCD 2.17	XCD 174,947,399	80,527,062 ERG
05:00	XCD 2.18	XCD 175,324,970	80,526,672 ERG
04:00	XCD 2.15	XCD 172,933,917	80,526,072 ERG
03:00	XCD 2.14	XCD 172,052,138	80,525,727 ERG
02:00	XCD 2.13	XCD 171,747,726	80,525,202 ERG
01:00	XCD 2.15	XCD 173,165,132	80,524,707 ERG
00:00	XCD 2.16	XCD 173,629,057	80,524,287 ERG
23:00	XCD 2.14	XCD 172,600,440	80,523,852 ERG
22:00	XCD 2.14	XCD 172,127,865	80,523,417 ERG
21:00	XCD 2.13	XCD 171,115,556	80,522,967 ERG
20:00	XCD 2.12	XCD 170,963,833	80,522,637 ERG
19:00	XCD 2.13	XCD 171,704,669	80,522,202 ERG
18:00	XCD 2.11	XCD 169,958,731	80,521,767 ERG
17:00	XCD 2.10	XCD 169,101,610	80,521,137 ERG
16:00	XCD 2.11	XCD 169,516,492	80,520,672 ERG
15:00	XCD 2.11	XCD 169,507,202	80,519,967 ERG
14:00	XCD 2.09	XCD 168,656,067	80,519,757 ERG

What was the marketcap of Ergo (ERG) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Ergo (ERG) was XCD 176,414,444 with a supply of 80,540,622. Yesterday's lowest marketcap value was XCD 168,656,067 and the maximum value was XCD 178,390,056

What is the price of Ergo (ERG) today in XCD?