Fear and greed index: 68/100 (Greed)

Yesterday's Ergo (ERG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ergo (ERG) was BHD 0.3340 and yesterday's average price was BHD 0.3247, with a minimum price of BHD 0.3110 and a maximum of BHD 0.3358 (7.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.3340	BHD 27,136,799	81,238,767 ERG
15:00	BHD 0.3326	BHD 27,020,991	81,238,227 ERG
14:00	BHD 0.3348	BHD 27,198,104	81,237,507 ERG
13:00	BHD 0.3347	BHD 27,191,361	81,237,057 ERG
12:00	BHD 0.3338	BHD 27,116,526	81,236,562 ERG
11:00	BHD 0.3336	BHD 27,103,758	81,236,172 ERG
10:00	BHD 0.3347	BHD 27,186,410	81,235,542 ERG
09:00	BHD 0.3358	BHD 27,277,504	81,235,212 ERG
08:00	BHD 0.3347	BHD 27,190,219	81,234,717 ERG
07:00	BHD 0.3328	BHD 27,033,357	81,234,372 ERG
06:00	BHD 0.3311	BHD 26,892,703	81,233,892 ERG
05:00	BHD 0.3276	BHD 26,615,310	81,233,337 ERG
04:00	BHD 0.3244	BHD 26,353,316	81,232,947 ERG
03:00	BHD 0.3186	BHD 25,877,891	81,232,362 ERG
02:00	BHD 0.3209	BHD 26,063,964	81,232,017 ERG
01:00	BHD 0.3228	BHD 26,222,986	81,231,732 ERG
00:00	BHD 0.3184	BHD 25,866,681	81,231,372 ERG
23:00	BHD 0.3180	BHD 25,834,924	81,230,832 ERG
22:00	BHD 0.3121	BHD 25,351,670	81,230,412 ERG
21:00	BHD 0.3114	BHD 25,297,885	81,229,797 ERG
20:00	BHD 0.3118	BHD 25,329,833	81,229,302 ERG
19:00	BHD 0.3113	BHD 25,289,725	81,228,627 ERG
18:00	BHD 0.3111	BHD 25,267,637	81,228,192 ERG
17:00	BHD 0.3110	BHD 25,259,040	81,227,862 ERG

What was the marketcap of Ergo (ERG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ergo (ERG) was BHD 27,136,799 with a supply of 81,248,817. Yesterday's lowest marketcap value was BHD 25,259,040 and the maximum value was BHD 27,277,504

What is the price of Ergo (ERG) today in BHD?