Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ergo (ERG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ergo (ERG) was BHD 0.2923 and yesterday's average price was BHD 0.2934, with a minimum price of BHD 0.2899 and a maximum of BHD 0.2978 (2.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.2923	BHD 23,472,831	80,301,252 ERG
21:00	BHD 0.2949	BHD 23,681,676	80,300,964 ERG
20:00	BHD 0.2953	BHD 23,715,736	80,300,460 ERG
19:00	BHD 0.2953	BHD 23,712,519	80,299,776 ERG
18:00	BHD 0.2954	BHD 23,720,260	80,299,128 ERG
17:00	BHD 0.2978	BHD 23,915,648	80,298,624 ERG
16:00	BHD 0.2973	BHD 23,875,763	80,298,048 ERG
15:00	BHD 0.2946	BHD 23,658,127	80,297,544 ERG
14:00	BHD 0.2925	BHD 23,485,789	80,296,968 ERG
13:00	BHD 0.2910	BHD 23,362,275	80,296,338 ERG
12:00	BHD 0.2934	BHD 23,560,057	80,295,906 ERG
11:00	BHD 0.2935	BHD 23,569,649	80,295,474 ERG
10:00	BHD 0.2928	BHD 23,509,698	80,294,718 ERG
09:00	BHD 0.2916	BHD 23,417,786	80,294,214 ERG
08:00	BHD 0.2920	BHD 23,442,037	80,293,782 ERG
07:00	BHD 0.2912	BHD 23,380,740	80,293,224 ERG
06:00	BHD 0.2899	BHD 23,274,849	80,292,576 ERG
05:00	BHD 0.2921	BHD 23,451,843	80,292,036 ERG
04:00	BHD 0.2921	BHD 23,453,331	80,291,514 ERG
03:00	BHD 0.2919	BHD 23,440,465	80,291,154 ERG
02:00	BHD 0.2924	BHD 23,478,606	80,290,776 ERG
01:00	BHD 0.2934	BHD 23,553,944	80,290,182 ERG
00:00	BHD 0.2936	BHD 23,576,750	80,289,732 ERG
23:00	BHD 0.2951	BHD 23,696,160	80,289,048 ERG

What was the marketcap of Ergo (ERG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ergo (ERG) was BHD 23,472,831 with a supply of 80,314,698. Yesterday's lowest marketcap value was BHD 23,274,849 and the maximum value was BHD 23,915,648

What is the price of Ergo (ERG) today in BHD?