Fear and greed index: 49/100 (Neutral)

Yesterday's Ergo (ERG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ergo (ERG) was BHD 0.2579 and yesterday's average price was BHD 0.2605, with a minimum price of BHD 0.2556 and a maximum of BHD 0.2639 (3.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.2579	BHD 20,060,779	77,770,452 ERG
01:00	BHD 0.2580	BHD 20,064,311	77,769,828 ERG
00:00	BHD 0.2571	BHD 19,996,087	77,768,940 ERG
23:00	BHD 0.2583	BHD 20,086,946	77,767,980 ERG
22:00	BHD 0.2615	BHD 20,338,364	77,767,620 ERG
21:00	BHD 0.2608	BHD 20,278,431	77,766,588 ERG
20:00	BHD 0.2590	BHD 20,144,498	77,766,132 ERG
19:00	BHD 0.2586	BHD 20,113,110	77,765,292 ERG
18:00	BHD 0.2581	BHD 20,070,636	77,764,524 ERG
17:00	BHD 0.2575	BHD 20,024,725	77,763,684 ERG
16:00	BHD 0.2566	BHD 19,951,446	77,763,108 ERG
15:00	BHD 0.2556	BHD 19,879,742	77,762,484 ERG
14:00	BHD 0.2609	BHD 20,289,228	77,761,860 ERG
13:00	BHD 0.2612	BHD 20,309,719	77,761,332 ERG
12:00	BHD 0.2624	BHD 20,402,095	77,760,564 ERG
11:00	BHD 0.2621	BHD 20,382,415	77,760,012 ERG
10:00	BHD 0.2619	BHD 20,364,784	77,759,220 ERG
09:00	BHD 0.2639	BHD 20,519,037	77,758,572 ERG
08:00	BHD 0.2637	BHD 20,507,695	77,757,708 ERG
07:00	BHD 0.2631	BHD 20,461,268	77,757,324 ERG
06:00	BHD 0.2631	BHD 20,458,181	77,756,412 ERG
05:00	BHD 0.2635	BHD 20,485,697	77,755,308 ERG
04:00	BHD 0.2631	BHD 20,453,703	77,754,468 ERG
03:00	BHD 0.2630	BHD 20,448,969	77,754,036 ERG

What was the marketcap of Ergo (ERG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ergo (ERG) was BHD 20,060,779 with a supply of 77,788,020. Yesterday's lowest marketcap value was BHD 19,879,742 and the maximum value was BHD 20,519,037

What is the price of Ergo (ERG) today in BHD?