Fear and greed index: 62/100 (Greed)

Yesterday's Ergo (ERG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ergo (ERG) was BHD 0.3347 and yesterday's average price was BHD 0.3331, with a minimum price of BHD 0.3307 and a maximum of BHD 0.3397 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.3347	BHD 27,114,655	81,014,427 ERG
18:00	BHD 0.3361	BHD 27,225,738	81,013,962 ERG
17:00	BHD 0.3397	BHD 27,519,283	81,013,572 ERG
16:00	BHD 0.3366	BHD 27,270,057	81,013,032 ERG
15:00	BHD 0.3350	BHD 27,138,141	81,012,537 ERG
14:00	BHD 0.3350	BHD 27,138,545	81,012,162 ERG
13:00	BHD 0.3335	BHD 27,017,301	81,011,862 ERG
12:00	BHD 0.3339	BHD 27,050,793	81,011,337 ERG
11:00	BHD 0.3329	BHD 26,966,672	81,011,037 ERG
10:00	BHD 0.3314	BHD 26,844,489	81,010,632 ERG
09:00	BHD 0.3312	BHD 26,834,184	81,010,287 ERG
08:00	BHD 0.3320	BHD 26,893,126	81,009,777 ERG
07:00	BHD 0.3313	BHD 26,835,001	81,009,207 ERG
06:00	BHD 0.3310	BHD 26,813,984	81,008,862 ERG
05:00	BHD 0.3307	BHD 26,792,121	81,008,472 ERG
04:00	BHD 0.3319	BHD 26,889,726	81,008,022 ERG
03:00	BHD 0.3312	BHD 26,831,853	81,007,722 ERG
02:00	BHD 0.3315	BHD 26,853,519	81,007,212 ERG
01:00	BHD 0.3323	BHD 26,917,585	81,006,597 ERG
00:00	BHD 0.3318	BHD 26,878,957	81,006,252 ERG
23:00	BHD 0.3319	BHD 26,884,198	81,005,922 ERG
22:00	BHD 0.3321	BHD 26,905,866	81,005,397 ERG
21:00	BHD 0.3333	BHD 26,997,643	81,005,082 ERG
20:00	BHD 0.3337	BHD 27,033,326	81,004,437 ERG

What was the marketcap of Ergo (ERG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ergo (ERG) was BHD 27,114,655 with a supply of 81,025,827. Yesterday's lowest marketcap value was BHD 26,792,121 and the maximum value was BHD 27,519,283

What is the price of Ergo (ERG) today in BHD?