Fear and greed index: 63/100 (Greed)

Yesterday's Ergo (ERG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ergo (ERG) was BHD 0.3059 and yesterday's average price was BHD 0.3003, with a minimum price of BHD 0.2925 and a maximum of BHD 0.3093 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.3059	BHD 24,631,377	80,530,092 ERG
12:00	BHD 0.3070	BHD 24,720,008	80,529,762 ERG
11:00	BHD 0.3093	BHD 24,907,216	80,529,282 ERG
10:00	BHD 0.3068	BHD 24,702,780	80,528,862 ERG
09:00	BHD 0.3056	BHD 24,607,415	80,528,592 ERG
08:00	BHD 0.3059	BHD 24,637,099	80,527,962 ERG
07:00	BHD 0.3044	BHD 24,509,538	80,527,572 ERG
06:00	BHD 0.3033	BHD 24,426,545	80,527,062 ERG
05:00	BHD 0.3040	BHD 24,479,262	80,526,672 ERG
04:00	BHD 0.2998	BHD 24,145,418	80,526,072 ERG
03:00	BHD 0.2983	BHD 24,022,302	80,525,727 ERG
02:00	BHD 0.2978	BHD 23,979,799	80,525,202 ERG
01:00	BHD 0.3003	BHD 24,177,701	80,524,707 ERG
00:00	BHD 0.3011	BHD 24,242,475	80,524,287 ERG
23:00	BHD 0.2993	BHD 24,098,857	80,523,852 ERG
22:00	BHD 0.2985	BHD 24,032,875	80,523,417 ERG
21:00	BHD 0.2967	BHD 23,891,534	80,522,967 ERG
20:00	BHD 0.2964	BHD 23,870,350	80,522,637 ERG
19:00	BHD 0.2977	BHD 23,973,788	80,522,202 ERG
18:00	BHD 0.2947	BHD 23,730,016	80,521,767 ERG
17:00	BHD 0.2932	BHD 23,610,343	80,521,137 ERG
16:00	BHD 0.2939	BHD 23,668,269	80,520,672 ERG
15:00	BHD 0.2939	BHD 23,666,972	80,519,967 ERG
14:00	BHD 0.2925	BHD 23,548,135	80,519,757 ERG

What was the marketcap of Ergo (ERG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ergo (ERG) was BHD 24,631,377 with a supply of 80,540,817. Yesterday's lowest marketcap value was BHD 23,548,135 and the maximum value was BHD 24,907,216

What is the price of Ergo (ERG) today in BHD?