Fear and greed index: 50/100 (Neutral)

Yesterday's Ergo (ERG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ergo (ERG) was BHD 0.4057 and yesterday's average price was BHD 0.4015, with a minimum price of BHD 0.3977 and a maximum of BHD 0.4064 (2.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 0.4057	BHD 32,376,665	79,801,536 ERG
22:00	BHD 0.4064	BHD 32,434,156	79,801,248 ERG
21:00	BHD 0.4023	BHD 32,100,804	79,800,672 ERG
20:00	BHD 0.4037	BHD 32,212,564	79,800,006 ERG
19:00	BHD 0.4023	BHD 32,106,884	79,799,502 ERG
18:00	BHD 0.4031	BHD 32,170,920	79,798,908 ERG
17:00	BHD 0.4037	BHD 32,215,819	79,798,494 ERG
16:00	BHD 0.4031	BHD 32,162,484	79,797,648 ERG
15:00	BHD 0.4031	BHD 32,168,753	79,797,252 ERG
14:00	BHD 0.4025	BHD 32,120,297	79,796,550 ERG
13:00	BHD 0.4012	BHD 32,013,601	79,796,226 ERG
12:00	BHD 0.3983	BHD 31,780,153	79,795,686 ERG
11:00	BHD 0.3987	BHD 31,810,646	79,795,020 ERG
10:00	BHD 0.3991	BHD 31,847,908	79,794,534 ERG
09:00	BHD 0.3977	BHD 31,735,262	79,793,958 ERG
08:00	BHD 0.3987	BHD 31,812,453	79,793,634 ERG
07:00	BHD 0.3994	BHD 31,866,740	79,793,148 ERG
06:00	BHD 0.4004	BHD 31,950,976	79,792,572 ERG
05:00	BHD 0.4013	BHD 32,017,954	79,791,960 ERG
04:00	BHD 0.4008	BHD 31,983,524	79,791,474 ERG
03:00	BHD 0.4028	BHD 32,140,813	79,790,736 ERG
02:00	BHD 0.4000	BHD 31,912,259	79,790,106 ERG
01:00	BHD 0.4030	BHD 32,156,199	79,789,530 ERG
00:00	BHD 0.3979	BHD 31,746,567	79,788,774 ERG

What was the marketcap of Ergo (ERG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ergo (ERG) was BHD 32,376,665 with a supply of 79,814,388. Yesterday's lowest marketcap value was BHD 31,735,262 and the maximum value was BHD 32,434,156

What is the price of Ergo (ERG) today in BHD?