Fear and greed index: 63/100 (Greed)

Today's Ergo (ERG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in BHD (Bahraini Dinar)?

The current price of Ergo (ERG) is BHD 0.2995 and the average price in the last 24 hours was BHD 0.3055, with a minimum price of BHD 0.3004 and a maximum of BHD 0.3093 (2.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.3004	BHD 24,193,973	80,538,837 ERG
08:00	BHD 0.3017	BHD 24,294,478	80,538,417 ERG
07:00	BHD 0.3024	BHD 24,353,184	80,537,922 ERG
06:00	BHD 0.3022	BHD 24,341,130	80,537,637 ERG
05:00	BHD 0.3031	BHD 24,411,896	80,537,277 ERG
04:00	BHD 0.3045	BHD 24,523,990	80,536,857 ERG
03:00	BHD 0.3058	BHD 24,631,128	80,536,152 ERG
02:00	BHD 0.3057	BHD 24,620,445	80,535,837 ERG
01:00	BHD 0.3064	BHD 24,678,739	80,535,387 ERG
00:00	BHD 0.3072	BHD 24,743,033	80,534,847 ERG
23:00	BHD 0.3067	BHD 24,700,645	80,534,412 ERG
22:00	BHD 0.3076	BHD 24,768,256	80,533,842 ERG
21:00	BHD 0.3079	BHD 24,798,859	80,533,467 ERG
20:00	BHD 0.3066	BHD 24,692,121	80,532,972 ERG
19:00	BHD 0.3075	BHD 24,763,619	80,532,717 ERG
18:00	BHD 0.3066	BHD 24,691,511	80,532,282 ERG
17:00	BHD 0.3022	BHD 24,334,779	80,531,712 ERG
16:00	BHD 0.3053	BHD 24,584,579	80,531,217 ERG
15:00	BHD 0.3070	BHD 24,719,071	80,530,917 ERG
14:00	BHD 0.3068	BHD 24,704,491	80,530,587 ERG
13:00	BHD 0.3059	BHD 24,631,377	80,530,092 ERG
12:00	BHD 0.3070	BHD 24,720,008	80,529,762 ERG
11:00	BHD 0.3093	BHD 24,907,216	80,529,282 ERG
10:00	BHD 0.3068	BHD 24,702,780	80,528,862 ERG

What is the marketcap of Ergo (ERG) today in BHD (Bahraini Dinar)?

The current marketcap of Ergo (ERG) is BHD 24,122,532 with a supply of 80,539,197. In the last 24 hours, the lowest marketcap value was BHD 24,193,973 and the maximum value was BHD 24,907,216

What was the price of Ergo (ERG) yesterday in BHD?