What is the price of Ergo (ERG) today in BHD (Bahraini Dinar)?
The current price of Ergo (ERG) is
BHD 0.3157 and the average price in the last 24 hours was BHD 0.3169, with a minimum price of
BHD 0.2989 and a maximum of
BHD 0.3341 (10.55% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.3134 | BHD 23,890,145 | 76,229,373 ERG |
04:00 | BHD 0.3132 | BHD 23,877,320 | 76,228,455 ERG |
03:00 | BHD 0.3138 | BHD 23,919,278 | 76,227,591 ERG |
02:00 | BHD 0.3140 | BHD 23,934,081 | 76,226,484 ERG |
01:00 | BHD 0.3137 | BHD 23,912,360 | 76,225,782 ERG |
00:00 | BHD 0.3146 | BHD 23,982,672 | 76,225,134 ERG |
23:00 | BHD 0.3145 | BHD 23,975,583 | 76,224,594 ERG |
22:00 | BHD 0.3157 | BHD 24,063,899 | 76,223,514 ERG |
21:00 | BHD 0.3275 | BHD 24,959,112 | 76,222,623 ERG |
20:00 | BHD 0.3269 | BHD 24,915,788 | 76,221,840 ERG |
19:00 | BHD 0.3282 | BHD 25,016,083 | 76,220,976 ERG |
18:00 | BHD 0.3334 | BHD 25,413,800 | 76,220,004 ERG |
17:00 | BHD 0.3341 | BHD 25,466,479 | 76,219,464 ERG |
16:00 | BHD 0.3331 | BHD 25,388,269 | 76,218,708 ERG |
15:00 | BHD 0.3339 | BHD 25,449,572 | 76,217,817 ERG |
14:00 | BHD 0.3335 | BHD 25,420,843 | 76,216,953 ERG |
13:00 | BHD 0.3189 | BHD 24,303,488 | 76,215,900 ERG |
12:00 | BHD 0.3136 | BHD 23,899,126 | 76,215,225 ERG |
11:00 | BHD 0.3091 | BHD 23,556,934 | 76,214,442 ERG |
10:00 | BHD 0.3020 | BHD 23,019,360 | 76,213,875 ERG |
09:00 | BHD 0.3002 | BHD 22,879,567 | 76,213,011 ERG |
08:00 | BHD 0.3005 | BHD 22,897,943 | 76,212,120 ERG |
07:00 | BHD 0.2995 | BHD 22,828,315 | 76,211,661 ERG |
06:00 | BHD 0.2989 | BHD 22,776,051 | 76,210,932 ERG |
What is the marketcap of Ergo (ERG) today in BHD (Bahraini Dinar)?
The current marketcap of Ergo (ERG) is
BHD 24,067,390 with a supply of 76,230,102. In the last 24 hours, the lowest marketcap value was
BHD 22,776,051 and the maximum value was
BHD 25,466,479What was the price of Ergo (ERG) yesterday in BHD?