Fear and greed index: 68/100 (Greed)

Today's Ergo (ERG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in BHD (Bahraini Dinar)?

The current price of Ergo (ERG) is BHD 0.3588 and the average price in the last 24 hours was BHD 0.3507, with a minimum price of BHD 0.3326 and a maximum of BHD 0.3614 (7.98% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.3588	BHD 29,152,466	81,247,407 ERG
11:00	BHD 0.3600	BHD 29,248,127	81,246,927 ERG
10:00	BHD 0.3565	BHD 28,968,031	81,246,522 ERG
09:00	BHD 0.3572	BHD 29,018,931	81,246,012 ERG
08:00	BHD 0.3576	BHD 29,052,263	81,245,667 ERG
07:00	BHD 0.3572	BHD 29,021,689	81,245,142 ERG
06:00	BHD 0.3577	BHD 29,057,200	81,244,482 ERG
05:00	BHD 0.3593	BHD 29,193,703	81,244,182 ERG
04:00	BHD 0.3586	BHD 29,136,922	81,243,687 ERG
03:00	BHD 0.3586	BHD 29,132,594	81,243,222 ERG
02:00	BHD 0.3600	BHD 29,247,427	81,242,982 ERG
01:00	BHD 0.3609	BHD 29,321,164	81,242,442 ERG
00:00	BHD 0.3614	BHD 29,364,629	81,242,217 ERG
23:00	BHD 0.3556	BHD 28,890,648	81,241,887 ERG
22:00	BHD 0.3531	BHD 28,686,306	81,241,332 ERG
21:00	BHD 0.3480	BHD 28,269,536	81,240,987 ERG
20:00	BHD 0.3460	BHD 28,109,641	81,240,552 ERG
19:00	BHD 0.3429	BHD 27,859,670	81,240,042 ERG
18:00	BHD 0.3357	BHD 27,270,399	81,239,397 ERG
17:00	BHD 0.3346	BHD 27,182,450	81,239,082 ERG
16:00	BHD 0.3340	BHD 27,136,799	81,238,767 ERG
15:00	BHD 0.3326	BHD 27,020,991	81,238,227 ERG
14:00	BHD 0.3348	BHD 27,198,104	81,237,507 ERG
13:00	BHD 0.3347	BHD 27,191,361	81,237,057 ERG

What is the marketcap of Ergo (ERG) today in BHD (Bahraini Dinar)?

The current marketcap of Ergo (ERG) is BHD 29,152,466 with a supply of 81,247,407. In the last 24 hours, the lowest marketcap value was BHD 27,020,991 and the maximum value was BHD 29,364,629

What was the price of Ergo (ERG) yesterday in BHD?