Fear and greed index: 25/100 (Extreme Fear)

Today's Ergo (ERG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in BHD (Bahraini Dinar)?

The current price of Ergo (ERG) is BHD 0.2821 and the average price in the last 24 hours was BHD 0.2893, with a minimum price of BHD 0.2808 and a maximum of BHD 0.2978 (5.74% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.2830	BHD 22,724,530	80,306,724 ERG
07:00	BHD 0.2832	BHD 22,743,128	80,306,346 ERG
06:00	BHD 0.2822	BHD 22,661,292	80,305,518 ERG
05:00	BHD 0.2826	BHD 22,695,633	80,305,140 ERG
04:00	BHD 0.2831	BHD 22,733,210	80,304,672 ERG
03:00	BHD 0.2828	BHD 22,709,891	80,303,988 ERG
02:00	BHD 0.2825	BHD 22,683,401	80,303,322 ERG
01:00	BHD 0.2822	BHD 22,660,217	80,302,818 ERG
00:00	BHD 0.2808	BHD 22,545,202	80,302,368 ERG
23:00	BHD 0.2830	BHD 22,726,018	80,301,954 ERG
22:00	BHD 0.2923	BHD 23,473,142	80,301,252 ERG
21:00	BHD 0.2949	BHD 23,681,990	80,300,964 ERG
20:00	BHD 0.2953	BHD 23,716,051	80,300,460 ERG
19:00	BHD 0.2953	BHD 23,712,834	80,299,776 ERG
18:00	BHD 0.2954	BHD 23,720,574	80,299,128 ERG
17:00	BHD 0.2978	BHD 23,915,965	80,298,624 ERG
16:00	BHD 0.2973	BHD 23,876,080	80,298,048 ERG
15:00	BHD 0.2946	BHD 23,658,440	80,297,544 ERG
14:00	BHD 0.2925	BHD 23,486,100	80,296,968 ERG
13:00	BHD 0.2910	BHD 23,362,585	80,296,338 ERG
12:00	BHD 0.2934	BHD 23,560,369	80,295,906 ERG
11:00	BHD 0.2935	BHD 23,569,962	80,295,474 ERG
10:00	BHD 0.2928	BHD 23,510,010	80,294,718 ERG
09:00	BHD 0.2917	BHD 23,418,096	80,294,214 ERG

What is the marketcap of Ergo (ERG) today in BHD (Bahraini Dinar)?

The current marketcap of Ergo (ERG) is BHD 22,653,721 with a supply of 80,306,940. In the last 24 hours, the lowest marketcap value was BHD 22,545,202 and the maximum value was BHD 23,915,965

What was the price of Ergo (ERG) yesterday in BHD?