Fear and greed index: 50/100 (Neutral)

Today's Ergo (ERG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in BHD (Bahraini Dinar)?

The current price of Ergo (ERG) is BHD 0.3908 and the average price in the last 24 hours was BHD 0.3962, with a minimum price of BHD 0.3786 and a maximum of BHD 0.4064 (6.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.3924	BHD 31,318,789	79,812,534 ERG
19:00	BHD 0.3916	BHD 31,252,669	79,812,192 ERG
18:00	BHD 0.3916	BHD 31,250,406	79,811,724 ERG
17:00	BHD 0.3861	BHD 30,811,084	79,811,112 ERG
16:00	BHD 0.3873	BHD 30,909,049	79,810,680 ERG
15:00	BHD 0.3841	BHD 30,653,110	79,810,230 ERG
14:00	BHD 0.3809	BHD 30,397,602	79,809,582 ERG
13:00	BHD 0.3786	BHD 30,212,650	79,809,078 ERG
12:00	BHD 0.3801	BHD 30,335,453	79,808,196 ERG
11:00	BHD 0.3917	BHD 31,257,307	79,807,800 ERG
10:00	BHD 0.4030	BHD 32,162,188	79,807,242 ERG
09:00	BHD 0.4030	BHD 32,162,403	79,806,702 ERG
08:00	BHD 0.4039	BHD 32,231,205	79,806,270 ERG
07:00	BHD 0.3988	BHD 31,825,535	79,805,388 ERG
06:00	BHD 0.3987	BHD 31,816,310	79,804,974 ERG
05:00	BHD 0.4016	BHD 32,046,010	79,804,452 ERG
04:00	BHD 0.4037	BHD 32,213,419	79,804,200 ERG
03:00	BHD 0.4045	BHD 32,282,431	79,803,660 ERG
02:00	BHD 0.4050	BHD 32,317,860	79,803,138 ERG
01:00	BHD 0.4040	BHD 32,242,069	79,802,580 ERG
00:00	BHD 0.4047	BHD 32,298,357	79,802,004 ERG
23:00	BHD 0.4057	BHD 32,376,665	79,801,536 ERG
22:00	BHD 0.4064	BHD 32,434,156	79,801,248 ERG
21:00	BHD 0.4023	BHD 32,100,804	79,800,672 ERG

What is the marketcap of Ergo (ERG) today in BHD (Bahraini Dinar)?

The current marketcap of Ergo (ERG) is BHD 31,191,855 with a supply of 79,812,678. In the last 24 hours, the lowest marketcap value was BHD 30,212,650 and the maximum value was BHD 32,434,156

What was the price of Ergo (ERG) yesterday in BHD?