Fear and greed index: 71/100 (Greed)

Today's Ergo (ERG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in BHD (Bahraini Dinar)?

The current price of Ergo (ERG) is BHD 0.3070 and the average price in the last 24 hours was BHD 0.3029, with a minimum price of BHD 0.2970 and a maximum of BHD 0.3078 (3.51% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.3070	BHD 24,812,426	80,814,522 ERG
00:00	BHD 0.3057	BHD 24,708,545	80,814,252 ERG
23:00	BHD 0.3047	BHD 24,621,596	80,813,877 ERG
22:00	BHD 0.3052	BHD 24,666,790	80,813,232 ERG
21:00	BHD 0.3061	BHD 24,737,684	80,812,632 ERG
20:00	BHD 0.3059	BHD 24,717,493	80,812,047 ERG
19:00	BHD 0.3060	BHD 24,730,409	80,811,387 ERG
18:00	BHD 0.3056	BHD 24,695,725	80,810,982 ERG
17:00	BHD 0.3050	BHD 24,645,511	80,810,502 ERG
16:00	BHD 0.3028	BHD 24,465,881	80,810,112 ERG
15:00	BHD 0.3020	BHD 24,401,722	80,809,437 ERG
14:00	BHD 0.3006	BHD 24,289,708	80,808,957 ERG
13:00	BHD 0.2976	BHD 24,048,167	80,808,852 ERG
12:00	BHD 0.2995	BHD 24,204,841	80,808,102 ERG
11:00	BHD 0.2970	BHD 23,999,452	80,807,727 ERG
10:00	BHD 0.2987	BHD 24,136,250	80,807,277 ERG
09:00	BHD 0.2984	BHD 24,113,798	80,806,722 ERG
08:00	BHD 0.2983	BHD 24,107,606	80,806,332 ERG
07:00	BHD 0.3005	BHD 24,281,833	80,805,912 ERG
06:00	BHD 0.3015	BHD 24,359,596	80,805,582 ERG
05:00	BHD 0.3033	BHD 24,508,183	80,805,147 ERG
04:00	BHD 0.3052	BHD 24,660,476	80,804,772 ERG
03:00	BHD 0.3063	BHD 24,752,165	80,804,382 ERG
02:00	BHD 0.3078	BHD 24,871,602	80,804,082 ERG

What is the marketcap of Ergo (ERG) today in BHD (Bahraini Dinar)?

The current marketcap of Ergo (ERG) is BHD 24,813,409 with a supply of 80,814,522. In the last 24 hours, the lowest marketcap value was BHD 23,999,452 and the maximum value was BHD 24,871,602

What was the price of Ergo (ERG) yesterday in BHD?