Fear and greed index: 62/100 (Greed)

Today's Ergo (ERG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in BHD (Bahraini Dinar)?

The current price of Ergo (ERG) is BHD 0.3375 and the average price in the last 24 hours was BHD 0.3364, with a minimum price of BHD 0.3328 and a maximum of BHD 0.3408 (2.34% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.3370	BHD 27,310,005	81,029,592 ERG
03:00	BHD 0.3389	BHD 27,461,006	81,029,217 ERG
02:00	BHD 0.3371	BHD 27,315,043	81,028,812 ERG
01:00	BHD 0.3377	BHD 27,363,592	81,028,452 ERG
00:00	BHD 0.3380	BHD 27,390,406	81,028,122 ERG
23:00	BHD 0.3394	BHD 27,496,986	81,027,672 ERG
22:00	BHD 0.3401	BHD 27,559,965	81,027,012 ERG
21:00	BHD 0.3408	BHD 27,610,349	81,026,592 ERG
20:00	BHD 0.3389	BHD 27,459,670	81,025,992 ERG
19:00	BHD 0.3389	BHD 27,462,281	81,025,692 ERG
18:00	BHD 0.3391	BHD 27,476,896	81,025,392 ERG
17:00	BHD 0.3369	BHD 27,296,475	81,024,822 ERG
16:00	BHD 0.3369	BHD 27,296,507	81,024,402 ERG
15:00	BHD 0.3363	BHD 27,250,489	81,023,847 ERG
14:00	BHD 0.3354	BHD 27,177,308	81,023,487 ERG
13:00	BHD 0.3332	BHD 26,993,528	81,022,812 ERG
12:00	BHD 0.3329	BHD 26,975,722	81,022,422 ERG
11:00	BHD 0.3328	BHD 26,962,837	81,021,807 ERG
10:00	BHD 0.3330	BHD 26,976,968	81,021,432 ERG
09:00	BHD 0.3330	BHD 26,977,821	81,020,997 ERG
08:00	BHD 0.3336	BHD 27,026,744	81,020,547 ERG
07:00	BHD 0.3341	BHD 27,069,897	81,020,022 ERG
06:00	BHD 0.3346	BHD 27,107,373	81,019,722 ERG
05:00	BHD 0.3339	BHD 27,050,223	81,019,107 ERG

What is the marketcap of Ergo (ERG) today in BHD (Bahraini Dinar)?

The current marketcap of Ergo (ERG) is BHD 27,344,160 with a supply of 81,029,727. In the last 24 hours, the lowest marketcap value was BHD 26,962,837 and the maximum value was BHD 27,610,349

What was the price of Ergo (ERG) yesterday in BHD?