Fear and greed index: 77/100 (Extreme Greed)

Today's Ergo (ERG) Price in IDR (Indonesian Rupiah)

1 USD = 16,365.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in IDR (Indonesian Rupiah)?

The current price of Ergo (ERG) is IDR 29,664 and the average price in the last 24 hours was IDR 31,032, with a minimum price of IDR 29,769 and a maximum of IDR 31,954 (6.84% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	IDR 29,769	IDR 2,361,945,606,945	79,343,724 ERG
06:00	IDR 30,666	IDR 2,433,102,918,045	79,343,220 ERG
05:00	IDR 30,891	IDR 2,451,017,487,165	79,342,896 ERG
04:00	IDR 31,253	IDR 2,479,656,449,910	79,342,248 ERG
03:00	IDR 31,321	IDR 2,485,024,677,225	79,341,204 ERG
02:00	IDR 31,444	IDR 2,494,829,112,375	79,340,790 ERG
01:00	IDR 31,442	IDR 2,494,604,240,910	79,339,962 ERG
00:00	IDR 31,574	IDR 2,505,029,269,590	79,339,368 ERG
23:00	IDR 31,695	IDR 2,514,631,024,215	79,338,720 ERG
22:00	IDR 31,954	IDR 2,535,148,855,710	79,338,288 ERG
21:00	IDR 31,458	IDR 2,495,815,463,655	79,337,766 ERG
20:00	IDR 31,235	IDR 2,478,091,170,390	79,337,370 ERG
19:00	IDR 31,089	IDR 2,466,504,668,565	79,336,812 ERG
18:00	IDR 31,081	IDR 2,465,821,593,465	79,336,452 ERG
17:00	IDR 31,180	IDR 2,473,707,379,650	79,336,038 ERG
16:00	IDR 30,939	IDR 2,454,515,473,185	79,335,300 ERG
15:00	IDR 30,600	IDR 2,427,678,395,130	79,335,066 ERG
14:00	IDR 30,478	IDR 2,417,931,319,305	79,334,526 ERG
13:00	IDR 30,542	IDR 2,423,048,442,060	79,334,058 ERG
12:00	IDR 30,742	IDR 2,438,891,627,670	79,333,374 ERG
11:00	IDR 30,696	IDR 2,435,171,323,125	79,332,798 ERG
10:00	IDR 30,583	IDR 2,426,172,356,910	79,331,934 ERG
09:00	IDR 30,952	IDR 2,455,503,673,710	79,331,358 ERG
08:00	IDR 31,179	IDR 2,473,475,700,345	79,330,710 ERG

What is the marketcap of Ergo (ERG) today in IDR (Indonesian Rupiah)?

The current marketcap of Ergo (ERG) is IDR 2,353,654,917,930 with a supply of 79,343,886. In the last 24 hours, the lowest marketcap value was IDR 2,361,945,606,945 and the maximum value was IDR 2,535,148,855,710

What was the price of Ergo (ERG) yesterday in IDR?