Fear and greed index: 72/100 (Greed)

Today's Ergo (ERG) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in BRL (Brazilian Real)?

The current price of Ergo (ERG) is BRL 9.40 and the average price in the last 24 hours was BRL 9.10, with a minimum price of BRL 8.68 and a maximum of BRL 9.48 (8.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 9.38	BRL 745,191,060	79,426,722 ERG
18:00	BRL 9.32	BRL 739,902,570	79,425,966 ERG
17:00	BRL 9.33	BRL 741,340,565	79,425,300 ERG
16:00	BRL 9.33	BRL 740,973,895	79,425,066 ERG
15:00	BRL 9.48	BRL 752,550,793	79,424,634 ERG
14:00	BRL 9.26	BRL 735,376,856	79,423,878 ERG
13:00	BRL 9.24	BRL 734,128,189	79,423,410 ERG
12:00	BRL 9.27	BRL 736,001,023	79,422,960 ERG
11:00	BRL 9.12	BRL 724,125,304	79,422,258 ERG
10:00	BRL 9.10	BRL 723,056,507	79,421,826 ERG
09:00	BRL 9.09	BRL 722,140,103	79,421,178 ERG
08:00	BRL 9.01	BRL 715,932,416	79,420,854 ERG
07:00	BRL 9.01	BRL 715,656,448	79,420,494 ERG
06:00	BRL 9.02	BRL 716,626,314	79,419,954 ERG
05:00	BRL 8.90	BRL 706,717,147	79,419,450 ERG
04:00	BRL 8.98	BRL 713,263,515	79,419,090 ERG
03:00	BRL 9.00	BRL 714,415,168	79,418,334 ERG
02:00	BRL 8.98	BRL 713,463,369	79,417,902 ERG
01:00	BRL 9.00	BRL 714,626,484	79,417,524 ERG
00:00	BRL 9.07	BRL 720,598,997	79,416,966 ERG
23:00	BRL 8.87	BRL 704,349,205	79,416,390 ERG
22:00	BRL 8.83	BRL 701,012,115	79,415,760 ERG
21:00	BRL 9.02	BRL 716,080,437	79,415,310 ERG
20:00	BRL 8.68	BRL 689,014,483	79,415,022 ERG

What is the marketcap of Ergo (ERG) today in BRL (Brazilian Real)?

The current marketcap of Ergo (ERG) is BRL 746,295,963 with a supply of 79,426,722. In the last 24 hours, the lowest marketcap value was BRL 689,014,483 and the maximum value was BRL 752,550,793

What was the price of Ergo (ERG) yesterday in BRL?