Fear and greed index: 68/100 (Greed)

Today's Ergo (ERG) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in BRL (Brazilian Real)?

The current price of Ergo (ERG) is BRL 5.20 and the average price in the last 24 hours was BRL 5.04, with a minimum price of BRL 4.84 and a maximum of BRL 5.26 (7.98% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 5.20	BRL 422,449,550	81,245,667 ERG
07:00	BRL 5.19	BRL 422,004,981	81,245,142 ERG
06:00	BRL 5.20	BRL 422,521,340	81,244,482 ERG
05:00	BRL 5.23	BRL 424,506,239	81,244,182 ERG
04:00	BRL 5.21	BRL 423,680,585	81,243,687 ERG
03:00	BRL 5.21	BRL 423,617,643	81,243,222 ERG
02:00	BRL 5.23	BRL 425,287,432	81,242,982 ERG
01:00	BRL 5.25	BRL 426,359,653	81,242,442 ERG
00:00	BRL 5.26	BRL 426,991,676	81,242,217 ERG
23:00	BRL 5.17	BRL 420,099,503	81,241,887 ERG
22:00	BRL 5.13	BRL 417,128,167	81,241,332 ERG
21:00	BRL 5.06	BRL 411,067,901	81,240,987 ERG
20:00	BRL 5.03	BRL 408,742,874	81,240,552 ERG
19:00	BRL 4.99	BRL 405,108,033	81,240,042 ERG
18:00	BRL 4.88	BRL 396,539,438	81,239,397 ERG
17:00	BRL 4.87	BRL 395,260,563	81,239,082 ERG
16:00	BRL 4.86	BRL 394,596,745	81,238,767 ERG
15:00	BRL 4.84	BRL 392,912,781	81,238,227 ERG
14:00	BRL 4.87	BRL 395,488,194	81,237,507 ERG
13:00	BRL 4.87	BRL 395,390,133	81,237,057 ERG
12:00	BRL 4.85	BRL 394,301,955	81,236,562 ERG
11:00	BRL 4.85	BRL 394,116,306	81,236,172 ERG
10:00	BRL 4.87	BRL 395,318,146	81,235,542 ERG
09:00	BRL 4.88	BRL 396,642,743	81,235,212 ERG

What is the marketcap of Ergo (ERG) today in BRL (Brazilian Real)?

The current marketcap of Ergo (ERG) is BRL 422,572,066 with a supply of 81,245,802. In the last 24 hours, the lowest marketcap value was BRL 392,912,781 and the maximum value was BRL 426,991,676

What was the price of Ergo (ERG) yesterday in BRL?