Fear and greed index: 62/100 (Greed)

Today's Ergo (ERG) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in BRL (Brazilian Real)?

The current price of Ergo (ERG) is BRL 4.98 and the average price in the last 24 hours was BRL 4.95, with a minimum price of BRL 4.91 and a maximum of BRL 5.03 (2.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BRL 4.99	BRL 403,966,625	81,028,122 ERG
23:00	BRL 5.00	BRL 405,538,509	81,027,672 ERG
22:00	BRL 5.02	BRL 406,467,363	81,027,012 ERG
21:00	BRL 5.03	BRL 407,210,437	81,026,592 ERG
20:00	BRL 5.00	BRL 404,988,165	81,025,992 ERG
19:00	BRL 5.00	BRL 405,026,669	81,025,692 ERG
18:00	BRL 5.00	BRL 405,242,212	81,025,392 ERG
17:00	BRL 4.97	BRL 402,581,281	81,024,822 ERG
16:00	BRL 4.97	BRL 402,581,748	81,024,402 ERG
15:00	BRL 4.96	BRL 401,903,060	81,023,847 ERG
14:00	BRL 4.95	BRL 400,823,745	81,023,487 ERG
13:00	BRL 4.91	BRL 398,113,274	81,022,812 ERG
12:00	BRL 4.91	BRL 397,850,659	81,022,422 ERG
11:00	BRL 4.91	BRL 397,660,632	81,021,807 ERG
10:00	BRL 4.91	BRL 397,869,046	81,021,432 ERG
09:00	BRL 4.91	BRL 397,881,618	81,020,997 ERG
08:00	BRL 4.92	BRL 398,603,163	81,020,547 ERG
07:00	BRL 4.93	BRL 399,239,600	81,020,022 ERG
06:00	BRL 4.93	BRL 399,792,324	81,019,722 ERG
05:00	BRL 4.92	BRL 398,949,441	81,019,107 ERG
04:00	BRL 4.92	BRL 398,659,353	81,018,732 ERG
03:00	BRL 4.92	BRL 398,768,237	81,017,967 ERG
02:00	BRL 4.93	BRL 399,278,159	81,017,637 ERG
01:00	BRL 4.91	BRL 397,542,146	81,017,037 ERG

What is the marketcap of Ergo (ERG) today in BRL (Brazilian Real)?

The current marketcap of Ergo (ERG) is BRL 403,368,603 with a supply of 81,028,287. In the last 24 hours, the lowest marketcap value was BRL 397,542,146 and the maximum value was BRL 407,210,437

What was the price of Ergo (ERG) yesterday in BRL?