Fear and greed index: 74/100 (Greed)

Today's Ergo (ERG) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in BRL (Brazilian Real)?

The current price of Ergo (ERG) is BRL 4.57 and the average price in the last 24 hours was BRL 4.55, with a minimum price of BRL 4.45 and a maximum of BRL 4.66 (4.49% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 4.58	BRL 369,911,829	80,810,982 ERG
17:00	BRL 4.57	BRL 369,159,676	80,810,502 ERG
16:00	BRL 4.53	BRL 366,469,050	80,810,112 ERG
15:00	BRL 4.52	BRL 365,508,027	80,809,437 ERG
14:00	BRL 4.50	BRL 363,830,185	80,808,957 ERG
13:00	BRL 4.46	BRL 360,212,203	80,808,852 ERG
12:00	BRL 4.49	BRL 362,558,988	80,808,102 ERG
11:00	BRL 4.45	BRL 359,482,514	80,807,727 ERG
10:00	BRL 4.47	BRL 361,531,568	80,807,277 ERG
09:00	BRL 4.47	BRL 361,195,278	80,806,722 ERG
08:00	BRL 4.47	BRL 361,102,520	80,806,332 ERG
07:00	BRL 4.50	BRL 363,712,230	80,805,912 ERG
06:00	BRL 4.52	BRL 364,877,031	80,805,582 ERG
05:00	BRL 4.54	BRL 367,102,683	80,805,147 ERG
04:00	BRL 4.57	BRL 369,383,845	80,804,772 ERG
03:00	BRL 4.59	BRL 370,757,230	80,804,382 ERG
02:00	BRL 4.61	BRL 372,546,250	80,804,082 ERG
01:00	BRL 4.64	BRL 375,185,048	80,803,347 ERG
00:00	BRL 4.66	BRL 376,347,455	80,802,912 ERG
23:00	BRL 4.65	BRL 375,678,901	80,802,537 ERG
22:00	BRL 4.64	BRL 374,995,202	80,802,132 ERG
21:00	BRL 4.63	BRL 374,317,810	80,801,547 ERG
20:00	BRL 4.53	BRL 366,027,269	80,801,082 ERG
19:00	BRL 4.58	BRL 369,971,867	80,800,707 ERG

What is the marketcap of Ergo (ERG) today in BRL (Brazilian Real)?

The current marketcap of Ergo (ERG) is BRL 369,704,522 with a supply of 80,811,207. In the last 24 hours, the lowest marketcap value was BRL 359,482,514 and the maximum value was BRL 376,347,455

What was the price of Ergo (ERG) yesterday in BRL?