Fear and greed index: 43/100 (Fear)

Today's Ergo (ERG) Price in BRL (Brazilian Real)

1 USD = 5.86 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in BRL (Brazilian Real)?

The current price of Ergo (ERG) is BRL 4.77 and the average price in the last 24 hours was BRL 4.62, with a minimum price of BRL 4.50 and a maximum of BRL 4.77 (5.51% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 4.77	BRL 383,170,587	80,411,397 ERG
10:00	BRL 4.71	BRL 379,059,448	80,411,112 ERG
09:00	BRL 4.73	BRL 379,954,482	80,410,752 ERG
08:00	BRL 4.71	BRL 378,707,143	80,410,422 ERG
07:00	BRL 4.70	BRL 377,711,659	80,409,972 ERG
06:00	BRL 4.65	BRL 374,283,507	80,409,342 ERG
05:00	BRL 4.64	BRL 373,157,840	80,408,802 ERG
04:00	BRL 4.63	BRL 372,569,399	80,408,367 ERG
03:00	BRL 4.62	BRL 371,372,126	80,407,857 ERG
02:00	BRL 4.61	BRL 370,831,477	80,407,497 ERG
01:00	BRL 4.61	BRL 370,635,907	80,407,107 ERG
00:00	BRL 4.61	BRL 370,351,586	80,406,672 ERG
23:00	BRL 4.61	BRL 370,724,692	80,406,327 ERG
22:00	BRL 4.62	BRL 371,076,300	80,405,712 ERG
21:00	BRL 4.61	BRL 370,767,819	80,405,217 ERG
20:00	BRL 4.59	BRL 368,732,224	80,404,917 ERG
19:00	BRL 4.59	BRL 369,440,421	80,404,377 ERG
18:00	BRL 4.59	BRL 369,375,098	80,404,077 ERG
17:00	BRL 4.59	BRL 368,954,182	80,403,762 ERG
16:00	BRL 4.60	BRL 369,464,118	80,403,387 ERG
15:00	BRL 4.58	BRL 367,946,431	80,402,832 ERG
14:00	BRL 4.54	BRL 365,151,810	80,402,142 ERG
13:00	BRL 4.52	BRL 363,703,115	80,401,767 ERG
12:00	BRL 4.50	BRL 362,013,419	80,401,272 ERG

What is the marketcap of Ergo (ERG) today in BRL (Brazilian Real)?

The current marketcap of Ergo (ERG) is BRL 383,170,587 with a supply of 80,411,397. In the last 24 hours, the lowest marketcap value was BRL 362,013,419 and the maximum value was BRL 383,170,587

What was the price of Ergo (ERG) yesterday in BRL?