Fear and greed index: 62/100 (Greed)

Yesterday's Ergo (ERG) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ergo (ERG) was BRL 4.92 and yesterday's average price was BRL 4.92, with a minimum price of BRL 4.88 and a maximum of BRL 5.01 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 4.92	BRL 398,659,353	81,018,732 ERG
03:00	BRL 4.92	BRL 398,768,237	81,017,967 ERG
02:00	BRL 4.93	BRL 399,278,159	81,017,637 ERG
01:00	BRL 4.91	BRL 397,542,146	81,017,037 ERG
00:00	BRL 4.92	BRL 398,527,640	81,016,707 ERG
23:00	BRL 4.93	BRL 399,470,105	81,016,137 ERG
22:00	BRL 4.93	BRL 399,576,359	81,015,642 ERG
21:00	BRL 4.94	BRL 400,070,001	81,015,297 ERG
20:00	BRL 4.94	BRL 399,988,295	81,014,712 ERG
19:00	BRL 4.94	BRL 399,899,723	81,014,427 ERG
18:00	BRL 4.96	BRL 401,538,017	81,013,962 ERG
17:00	BRL 5.01	BRL 405,867,367	81,013,572 ERG
16:00	BRL 4.96	BRL 402,191,652	81,013,032 ERG
15:00	BRL 4.94	BRL 400,246,100	81,012,537 ERG
14:00	BRL 4.94	BRL 400,252,055	81,012,162 ERG
13:00	BRL 4.92	BRL 398,463,899	81,011,862 ERG
12:00	BRL 4.92	BRL 398,957,853	81,011,337 ERG
11:00	BRL 4.91	BRL 397,717,195	81,011,037 ERG
10:00	BRL 4.89	BRL 395,915,183	81,010,632 ERG
09:00	BRL 4.89	BRL 395,763,203	81,010,287 ERG
08:00	BRL 4.90	BRL 396,632,502	81,009,777 ERG
07:00	BRL 4.89	BRL 395,775,246	81,009,207 ERG
06:00	BRL 4.88	BRL 395,465,271	81,008,862 ERG
05:00	BRL 4.88	BRL 395,142,835	81,008,472 ERG

What was the marketcap of Ergo (ERG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ergo (ERG) was BRL 398,659,353 with a supply of 81,029,727. Yesterday's lowest marketcap value was BRL 395,142,835 and the maximum value was BRL 405,867,367

What is the price of Ergo (ERG) today in BRL?