Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ergo (ERG) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ergo (ERG) was BRL 11.45 and yesterday's average price was BRL 11.28, with a minimum price of BRL 10.67 and a maximum of BRL 11.62 (8.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 11.45	BRL 908,378,811	79,331,358 ERG
08:00	BRL 11.53	BRL 915,027,308	79,330,710 ERG
07:00	BRL 11.58	BRL 918,749,367	79,330,098 ERG
06:00	BRL 11.57	BRL 917,867,215	79,329,720 ERG
05:00	BRL 11.51	BRL 912,951,760	79,329,126 ERG
04:00	BRL 11.39	BRL 903,805,383	79,328,712 ERG
03:00	BRL 11.36	BRL 901,266,959	79,328,388 ERG
02:00	BRL 11.36	BRL 900,883,535	79,327,938 ERG
01:00	BRL 11.33	BRL 898,458,042	79,327,326 ERG
00:00	BRL 11.40	BRL 904,001,412	79,327,002 ERG
23:00	BRL 11.37	BRL 901,913,926	79,326,336 ERG
22:00	BRL 11.62	BRL 921,468,267	79,325,886 ERG
21:00	BRL 11.57	BRL 917,605,410	79,325,274 ERG
20:00	BRL 11.46	BRL 908,756,659	79,324,536 ERG
19:00	BRL 11.49	BRL 911,210,412	79,324,212 ERG
18:00	BRL 11.49	BRL 911,295,943	79,323,780 ERG
17:00	BRL 11.42	BRL 905,976,602	79,323,366 ERG
16:00	BRL 11.04	BRL 875,503,387	79,322,844 ERG
15:00	BRL 10.82	BRL 858,395,025	79,322,430 ERG
14:00	BRL 10.87	BRL 862,271,408	79,321,800 ERG
13:00	BRL 10.96	BRL 869,296,530	79,321,314 ERG
12:00	BRL 10.76	BRL 853,198,653	79,321,098 ERG
11:00	BRL 10.68	BRL 847,467,144	79,320,378 ERG
10:00	BRL 10.67	BRL 846,154,818	79,319,928 ERG

What was the marketcap of Ergo (ERG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ergo (ERG) was BRL 908,378,811 with a supply of 79,344,966. Yesterday's lowest marketcap value was BRL 846,154,818 and the maximum value was BRL 921,468,267

What is the price of Ergo (ERG) today in BRL?