Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ergo (ERG) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ergo (ERG) was BRL 4.36 and yesterday's average price was BRL 4.37, with a minimum price of BRL 4.32 and a maximum of BRL 4.44 (2.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BRL 4.36	BRL 349,793,095	80,301,252 ERG
21:00	BRL 4.39	BRL 352,905,310	80,300,964 ERG
20:00	BRL 4.40	BRL 353,412,884	80,300,460 ERG
19:00	BRL 4.40	BRL 353,364,941	80,299,776 ERG
18:00	BRL 4.40	BRL 353,480,291	80,299,128 ERG
17:00	BRL 4.44	BRL 356,391,976	80,298,624 ERG
16:00	BRL 4.43	BRL 355,797,609	80,298,048 ERG
15:00	BRL 4.39	BRL 352,554,383	80,297,544 ERG
14:00	BRL 4.36	BRL 349,986,193	80,296,968 ERG
13:00	BRL 4.34	BRL 348,145,595	80,296,338 ERG
12:00	BRL 4.37	BRL 351,092,938	80,295,906 ERG
11:00	BRL 4.37	BRL 351,235,891	80,295,474 ERG
10:00	BRL 4.36	BRL 350,342,496	80,294,718 ERG
09:00	BRL 4.35	BRL 348,972,813	80,294,214 ERG
08:00	BRL 4.35	BRL 349,334,210	80,293,782 ERG
07:00	BRL 4.34	BRL 348,420,761	80,293,224 ERG
06:00	BRL 4.32	BRL 346,842,758	80,292,576 ERG
05:00	BRL 4.35	BRL 349,480,338	80,292,036 ERG
04:00	BRL 4.35	BRL 349,502,509	80,291,514 ERG
03:00	BRL 4.35	BRL 349,310,786	80,291,154 ERG
02:00	BRL 4.36	BRL 349,879,162	80,290,776 ERG
01:00	BRL 4.37	BRL 351,001,848	80,290,182 ERG
00:00	BRL 4.38	BRL 351,341,709	80,289,732 ERG
23:00	BRL 4.40	BRL 353,121,158	80,289,048 ERG

What was the marketcap of Ergo (ERG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ergo (ERG) was BRL 349,793,095 with a supply of 80,314,590. Yesterday's lowest marketcap value was BRL 346,842,758 and the maximum value was BRL 356,391,976

What is the price of Ergo (ERG) today in BRL?