Fear and greed index: 74/100 (Greed)

Yesterday's Ergo (ERG) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ergo (ERG) was BRL 4.58 and yesterday's average price was BRL 4.52, with a minimum price of BRL 4.31 and a maximum of BRL 4.67 (7.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 4.58	BRL 369,971,867	80,800,707 ERG
18:00	BRL 4.65	BRL 375,416,886	80,800,197 ERG
17:00	BRL 4.67	BRL 377,640,488	80,799,882 ERG
16:00	BRL 4.66	BRL 376,318,079	80,799,672 ERG
15:00	BRL 4.62	BRL 373,069,179	80,799,177 ERG
14:00	BRL 4.58	BRL 370,412,243	80,798,892 ERG
13:00	BRL 4.57	BRL 369,414,972	80,798,532 ERG
12:00	BRL 4.61	BRL 372,839,160	80,797,902 ERG
11:00	BRL 4.61	BRL 372,701,034	80,797,557 ERG
10:00	BRL 4.64	BRL 375,253,478	80,796,897 ERG
09:00	BRL 4.64	BRL 375,292,256	80,796,567 ERG
08:00	BRL 4.61	BRL 372,536,340	80,796,012 ERG
07:00	BRL 4.59	BRL 371,066,663	80,795,637 ERG
06:00	BRL 4.59	BRL 370,709,462	80,795,172 ERG
05:00	BRL 4.57	BRL 369,460,712	80,794,767 ERG
04:00	BRL 4.57	BRL 368,981,282	80,794,077 ERG
03:00	BRL 4.36	BRL 352,419,834	80,793,762 ERG
02:00	BRL 4.36	BRL 351,857,805	80,793,267 ERG
01:00	BRL 4.36	BRL 352,422,245	80,792,982 ERG
00:00	BRL 4.34	BRL 350,707,720	80,792,712 ERG
23:00	BRL 4.34	BRL 350,919,821	80,792,052 ERG
22:00	BRL 4.33	BRL 349,795,216	80,791,602 ERG
21:00	BRL 4.32	BRL 349,351,322	80,790,987 ERG
20:00	BRL 4.31	BRL 348,087,213	80,790,702 ERG

What was the marketcap of Ergo (ERG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ergo (ERG) was BRL 369,971,867 with a supply of 80,811,867. Yesterday's lowest marketcap value was BRL 348,087,213 and the maximum value was BRL 377,640,488

What is the price of Ergo (ERG) today in BRL?