Fear and greed index: 63/100 (Greed)

Yesterday's Ergo (ERG) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ergo (ERG) was BRL 4.63 and yesterday's average price was BRL 4.55, with a minimum price of BRL 4.43 and a maximum of BRL 4.68 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 4.63	BRL 372,940,135	80,530,092 ERG
12:00	BRL 4.65	BRL 374,282,096	80,529,762 ERG
11:00	BRL 4.68	BRL 377,116,578	80,529,282 ERG
10:00	BRL 4.64	BRL 374,021,249	80,528,862 ERG
09:00	BRL 4.63	BRL 372,577,330	80,528,592 ERG
08:00	BRL 4.63	BRL 373,026,768	80,527,962 ERG
07:00	BRL 4.61	BRL 371,095,391	80,527,572 ERG
06:00	BRL 4.59	BRL 369,838,802	80,527,062 ERG
05:00	BRL 4.60	BRL 370,636,986	80,526,672 ERG
04:00	BRL 4.54	BRL 365,582,301	80,526,072 ERG
03:00	BRL 4.52	BRL 363,718,219	80,525,727 ERG
02:00	BRL 4.51	BRL 363,074,693	80,525,202 ERG
01:00	BRL 4.55	BRL 366,071,089	80,524,707 ERG
00:00	BRL 4.56	BRL 367,051,826	80,524,287 ERG
23:00	BRL 4.53	BRL 364,877,331	80,523,852 ERG
22:00	BRL 4.52	BRL 363,878,306	80,523,417 ERG
21:00	BRL 4.49	BRL 361,738,286	80,522,967 ERG
20:00	BRL 4.49	BRL 361,417,542	80,522,637 ERG
19:00	BRL 4.51	BRL 362,983,671	80,522,202 ERG
18:00	BRL 4.46	BRL 359,292,756	80,521,767 ERG
17:00	BRL 4.44	BRL 357,480,804	80,521,137 ERG
16:00	BRL 4.45	BRL 358,357,865	80,520,672 ERG
15:00	BRL 4.45	BRL 358,338,224	80,519,967 ERG
14:00	BRL 4.43	BRL 356,538,926	80,519,757 ERG

What was the marketcap of Ergo (ERG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ergo (ERG) was BRL 372,940,135 with a supply of 80,540,622. Yesterday's lowest marketcap value was BRL 356,538,926 and the maximum value was BRL 377,116,578

What is the price of Ergo (ERG) today in BRL?