Fear and greed index: 68/100 (Greed)

Yesterday's Ergo (ERG) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ergo (ERG) was BRL 4.84 and yesterday's average price was BRL 4.71, with a minimum price of BRL 4.52 and a maximum of BRL 4.88 (7.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 4.84	BRL 392,912,781	81,238,227 ERG
14:00	BRL 4.87	BRL 395,488,194	81,237,507 ERG
13:00	BRL 4.87	BRL 395,390,133	81,237,057 ERG
12:00	BRL 4.85	BRL 394,301,955	81,236,562 ERG
11:00	BRL 4.85	BRL 394,116,306	81,236,172 ERG
10:00	BRL 4.87	BRL 395,318,146	81,235,542 ERG
09:00	BRL 4.88	BRL 396,642,743	81,235,212 ERG
08:00	BRL 4.87	BRL 395,373,539	81,234,717 ERG
07:00	BRL 4.84	BRL 393,092,605	81,234,372 ERG
06:00	BRL 4.81	BRL 391,047,343	81,233,892 ERG
05:00	BRL 4.76	BRL 387,013,776	81,233,337 ERG
04:00	BRL 4.72	BRL 383,204,103	81,232,947 ERG
03:00	BRL 4.63	BRL 376,290,942	81,232,362 ERG
02:00	BRL 4.67	BRL 378,996,637	81,232,017 ERG
01:00	BRL 4.69	BRL 381,308,977	81,231,732 ERG
00:00	BRL 4.63	BRL 376,127,943	81,231,372 ERG
23:00	BRL 4.62	BRL 375,666,165	81,230,832 ERG
22:00	BRL 4.54	BRL 368,639,155	81,230,412 ERG
21:00	BRL 4.53	BRL 367,857,062	81,229,797 ERG
20:00	BRL 4.53	BRL 368,321,616	81,229,302 ERG
19:00	BRL 4.53	BRL 367,738,414	81,228,627 ERG
18:00	BRL 4.52	BRL 367,417,227	81,228,192 ERG
17:00	BRL 4.52	BRL 367,292,215	81,227,862 ERG
16:00	BRL 4.53	BRL 367,878,538	81,227,412 ERG

What was the marketcap of Ergo (ERG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ergo (ERG) was BRL 392,912,781 with a supply of 81,248,817. Yesterday's lowest marketcap value was BRL 367,292,215 and the maximum value was BRL 396,642,743

What is the price of Ergo (ERG) today in BRL?