What was the price of Ergo (ERG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ergo (ERG) was
STN 18.76 and yesterday's average price was STN 17.99, with a minimum price of
STN 17.44 and a maximum of
STN 18.88 (7.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 18.76 | STN 1,523,895,786 | 81,236,172 ERG |
10:00 | STN 18.82 | STN 1,528,542,838 | 81,235,542 ERG |
09:00 | STN 18.88 | STN 1,533,664,544 | 81,235,212 ERG |
08:00 | STN 18.82 | STN 1,528,757,024 | 81,234,717 ERG |
07:00 | STN 18.71 | STN 1,519,937,530 | 81,234,372 ERG |
06:00 | STN 18.61 | STN 1,512,029,290 | 81,233,892 ERG |
05:00 | STN 18.42 | STN 1,496,433,041 | 81,233,337 ERG |
04:00 | STN 18.24 | STN 1,481,702,507 | 81,232,947 ERG |
03:00 | STN 17.91 | STN 1,454,971,977 | 81,232,362 ERG |
02:00 | STN 18.04 | STN 1,465,433,858 | 81,232,017 ERG |
01:00 | STN 18.15 | STN 1,474,374,783 | 81,231,732 ERG |
00:00 | STN 17.90 | STN 1,454,341,722 | 81,231,372 ERG |
23:00 | STN 17.88 | STN 1,452,556,206 | 81,230,832 ERG |
22:00 | STN 17.55 | STN 1,425,385,469 | 81,230,412 ERG |
21:00 | STN 17.51 | STN 1,422,361,417 | 81,229,797 ERG |
20:00 | STN 17.53 | STN 1,424,157,666 | 81,229,302 ERG |
19:00 | STN 17.50 | STN 1,421,902,650 | 81,228,627 ERG |
18:00 | STN 17.49 | STN 1,420,660,743 | 81,228,192 ERG |
17:00 | STN 17.48 | STN 1,420,177,372 | 81,227,862 ERG |
16:00 | STN 17.51 | STN 1,422,444,457 | 81,227,412 ERG |
15:00 | STN 17.52 | STN 1,423,167,550 | 81,227,022 ERG |
14:00 | STN 17.44 | STN 1,416,271,973 | 81,226,317 ERG |
13:00 | STN 17.47 | STN 1,419,331,574 | 81,225,927 ERG |
12:00 | STN 17.56 | STN 1,426,605,953 | 81,225,687 ERG |
What was the marketcap of Ergo (ERG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ergo (ERG) was
STN 1,523,895,786 with a supply of 81,247,257. Yesterday's lowest marketcap value was
STN 1,416,271,973 and the maximum value was
STN 1,533,664,544What is the price of Ergo (ERG) today in STN?