What was the price of Ergo (ERG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ergo (ERG) was
STN 15.18 and yesterday's average price was STN 15.33, with a minimum price of
STN 15.05 and a maximum of
STN 15.53 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 15.18 | STN 1,180,782,460 | 77,770,452 ERG |
01:00 | STN 15.19 | STN 1,180,990,350 | 77,769,828 ERG |
00:00 | STN 15.13 | STN 1,176,974,658 | 77,768,940 ERG |
23:00 | STN 15.20 | STN 1,182,322,677 | 77,767,980 ERG |
22:00 | STN 15.39 | STN 1,197,121,172 | 77,767,620 ERG |
21:00 | STN 15.35 | STN 1,193,593,508 | 77,766,588 ERG |
20:00 | STN 15.25 | STN 1,185,710,172 | 77,766,132 ERG |
19:00 | STN 15.22 | STN 1,183,862,694 | 77,765,292 ERG |
18:00 | STN 15.19 | STN 1,181,362,625 | 77,764,524 ERG |
17:00 | STN 15.16 | STN 1,178,660,326 | 77,763,684 ERG |
16:00 | STN 15.10 | STN 1,174,347,094 | 77,763,108 ERG |
15:00 | STN 15.05 | STN 1,170,126,575 | 77,762,484 ERG |
14:00 | STN 15.36 | STN 1,194,229,007 | 77,761,860 ERG |
13:00 | STN 15.37 | STN 1,195,435,127 | 77,761,332 ERG |
12:00 | STN 15.44 | STN 1,200,872,419 | 77,760,564 ERG |
11:00 | STN 15.43 | STN 1,199,713,999 | 77,760,012 ERG |
10:00 | STN 15.42 | STN 1,198,676,260 | 77,759,220 ERG |
09:00 | STN 15.53 | STN 1,207,755,638 | 77,758,572 ERG |
08:00 | STN 15.52 | STN 1,207,088,043 | 77,757,708 ERG |
07:00 | STN 15.49 | STN 1,204,355,358 | 77,757,324 ERG |
06:00 | STN 15.49 | STN 1,204,173,615 | 77,756,412 ERG |
05:00 | STN 15.51 | STN 1,205,793,227 | 77,755,308 ERG |
04:00 | STN 15.48 | STN 1,203,910,057 | 77,754,468 ERG |
03:00 | STN 15.48 | STN 1,203,631,406 | 77,754,036 ERG |
What was the marketcap of Ergo (ERG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ergo (ERG) was
STN 1,180,782,460 with a supply of 77,788,524. Yesterday's lowest marketcap value was
STN 1,170,126,575 and the maximum value was
STN 1,207,755,638What is the price of Ergo (ERG) today in STN?