What was the price of Ergo (ERG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ergo (ERG) was
STN 19.20 and yesterday's average price was STN 19.21, with a minimum price of
STN 19.03 and a maximum of
STN 19.55 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 19.20 | STN 1,555,718,636 | 81,018,732 ERG |
03:00 | STN 19.21 | STN 1,556,143,540 | 81,017,967 ERG |
02:00 | STN 19.23 | STN 1,558,133,449 | 81,017,637 ERG |
01:00 | STN 19.15 | STN 1,551,358,872 | 81,017,037 ERG |
00:00 | STN 19.20 | STN 1,555,204,642 | 81,016,707 ERG |
23:00 | STN 19.24 | STN 1,558,882,493 | 81,016,137 ERG |
22:00 | STN 19.25 | STN 1,559,297,134 | 81,015,642 ERG |
21:00 | STN 19.27 | STN 1,561,223,512 | 81,015,297 ERG |
20:00 | STN 19.27 | STN 1,560,904,666 | 81,014,712 ERG |
19:00 | STN 19.26 | STN 1,560,559,023 | 81,014,427 ERG |
18:00 | STN 19.34 | STN 1,566,952,265 | 81,013,962 ERG |
17:00 | STN 19.55 | STN 1,583,847,014 | 81,013,572 ERG |
16:00 | STN 19.37 | STN 1,569,502,991 | 81,013,032 ERG |
15:00 | STN 19.28 | STN 1,561,910,719 | 81,012,537 ERG |
14:00 | STN 19.28 | STN 1,561,933,957 | 81,012,162 ERG |
13:00 | STN 19.19 | STN 1,554,955,900 | 81,011,862 ERG |
12:00 | STN 19.22 | STN 1,556,883,493 | 81,011,337 ERG |
11:00 | STN 19.16 | STN 1,552,041,978 | 81,011,037 ERG |
10:00 | STN 19.07 | STN 1,545,009,851 | 81,010,632 ERG |
09:00 | STN 19.06 | STN 1,544,416,768 | 81,010,287 ERG |
08:00 | STN 19.11 | STN 1,547,809,101 | 81,009,777 ERG |
07:00 | STN 19.07 | STN 1,544,463,765 | 81,009,207 ERG |
06:00 | STN 19.05 | STN 1,543,254,124 | 81,008,862 ERG |
05:00 | STN 19.03 | STN 1,541,995,859 | 81,008,472 ERG |
What was the marketcap of Ergo (ERG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ergo (ERG) was
STN 1,555,718,636 with a supply of 81,029,727. Yesterday's lowest marketcap value was
STN 1,541,995,859 and the maximum value was
STN 1,583,847,014What is the price of Ergo (ERG) today in STN?