Fear and greed index: 74/100 (Greed)

Yesterday's Ergo (ERG) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in OMR (Omani Rial)?

Yesterday the price of Ergo (ERG) was OMR 0.3175 and yesterday's average price was OMR 0.3056, with a minimum price of OMR 0.2937 and a maximum of OMR 0.3175 (7.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	OMR 0.3175	OMR 25,653,204	80,799,672 ERG
15:00	OMR 0.3148	OMR 25,431,730	80,799,177 ERG
14:00	OMR 0.3125	OMR 25,250,610	80,798,892 ERG
13:00	OMR 0.3117	OMR 25,182,627	80,798,532 ERG
12:00	OMR 0.3146	OMR 25,416,050	80,797,902 ERG
11:00	OMR 0.3144	OMR 25,406,634	80,797,557 ERG
10:00	OMR 0.3166	OMR 25,580,632	80,796,897 ERG
09:00	OMR 0.3166	OMR 25,583,275	80,796,567 ERG
08:00	OMR 0.3143	OMR 25,395,407	80,796,012 ERG
07:00	OMR 0.3131	OMR 25,295,221	80,795,637 ERG
06:00	OMR 0.3128	OMR 25,270,871	80,795,172 ERG
05:00	OMR 0.3117	OMR 25,185,745	80,794,767 ERG
04:00	OMR 0.3113	OMR 25,153,063	80,794,077 ERG
03:00	OMR 0.2974	OMR 24,024,086	80,793,762 ERG
02:00	OMR 0.2969	OMR 23,985,773	80,793,267 ERG
01:00	OMR 0.2974	OMR 24,024,251	80,792,982 ERG
00:00	OMR 0.2959	OMR 23,907,373	80,792,712 ERG
23:00	OMR 0.2961	OMR 23,921,832	80,792,052 ERG
22:00	OMR 0.2951	OMR 23,845,169	80,791,602 ERG
21:00	OMR 0.2948	OMR 23,814,909	80,790,987 ERG
20:00	OMR 0.2937	OMR 23,728,736	80,790,702 ERG
19:00	OMR 0.2945	OMR 23,794,643	80,790,192 ERG
18:00	OMR 0.2955	OMR 23,874,122	80,789,772 ERG
17:00	OMR 0.2956	OMR 23,877,809	80,789,772 ERG

What was the marketcap of Ergo (ERG) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Ergo (ERG) was OMR 25,653,204 with a supply of 80,810,502. Yesterday's lowest marketcap value was OMR 23,728,736 and the maximum value was OMR 25,653,204

What is the price of Ergo (ERG) today in OMR?