Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ergo (ERG) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in OMR (Omani Rial)?

Yesterday the price of Ergo (ERG) was OMR 0.7194 and yesterday's average price was OMR 0.7189, with a minimum price of OMR 0.6794 and a maximum of OMR 0.7387 (8.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	OMR 0.7194	OMR 57,073,981	79,331,934 ERG
09:00	OMR 0.7281	OMR 57,763,980	79,331,358 ERG
08:00	OMR 0.7335	OMR 58,186,759	79,330,710 ERG
07:00	OMR 0.7365	OMR 58,423,445	79,330,098 ERG
06:00	OMR 0.7358	OMR 58,367,349	79,329,720 ERG
05:00	OMR 0.7318	OMR 58,054,774	79,329,126 ERG
04:00	OMR 0.7245	OMR 57,473,155	79,328,712 ERG
03:00	OMR 0.7225	OMR 57,311,736	79,328,388 ERG
02:00	OMR 0.7222	OMR 57,287,354	79,327,938 ERG
01:00	OMR 0.7202	OMR 57,133,116	79,327,326 ERG
00:00	OMR 0.7247	OMR 57,485,620	79,327,002 ERG
23:00	OMR 0.7230	OMR 57,352,876	79,326,336 ERG
22:00	OMR 0.7387	OMR 58,596,341	79,325,886 ERG
21:00	OMR 0.7356	OMR 58,350,701	79,325,274 ERG
20:00	OMR 0.7285	OMR 57,788,007	79,324,536 ERG
19:00	OMR 0.7305	OMR 57,944,042	79,324,212 ERG
18:00	OMR 0.7305	OMR 57,949,481	79,323,780 ERG
17:00	OMR 0.7263	OMR 57,611,223	79,323,366 ERG
16:00	OMR 0.7019	OMR 55,673,425	79,322,844 ERG
15:00	OMR 0.6881	OMR 54,585,501	79,322,430 ERG
14:00	OMR 0.6913	OMR 54,832,001	79,321,800 ERG
13:00	OMR 0.6969	OMR 55,278,730	79,321,314 ERG
12:00	OMR 0.6840	OMR 54,255,063	79,321,098 ERG
11:00	OMR 0.6794	OMR 53,890,595	79,320,378 ERG

What was the marketcap of Ergo (ERG) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Ergo (ERG) was OMR 57,073,981 with a supply of 79,344,966. Yesterday's lowest marketcap value was OMR 53,890,595 and the maximum value was OMR 58,596,341

What is the price of Ergo (ERG) today in OMR?