What was the price of Ergo (ERG) yesterday in OMR (Omani Rial)?
Yesterday the price of Ergo (ERG) was
OMR 0.2634 and yesterday's average price was OMR 0.2659, with a minimum price of
OMR 0.2610 and a maximum of
OMR 0.2694 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 0.2634 | OMR 20,483,699 | 77,770,452 ERG |
01:00 | OMR 0.2634 | OMR 20,487,306 | 77,769,828 ERG |
00:00 | OMR 0.2625 | OMR 20,417,643 | 77,768,940 ERG |
23:00 | OMR 0.2637 | OMR 20,510,418 | 77,767,980 ERG |
22:00 | OMR 0.2670 | OMR 20,767,136 | 77,767,620 ERG |
21:00 | OMR 0.2663 | OMR 20,705,940 | 77,766,588 ERG |
20:00 | OMR 0.2645 | OMR 20,569,183 | 77,766,132 ERG |
19:00 | OMR 0.2641 | OMR 20,537,134 | 77,765,292 ERG |
18:00 | OMR 0.2635 | OMR 20,493,764 | 77,764,524 ERG |
17:00 | OMR 0.2629 | OMR 20,446,885 | 77,763,684 ERG |
16:00 | OMR 0.2620 | OMR 20,372,061 | 77,763,108 ERG |
15:00 | OMR 0.2610 | OMR 20,298,846 | 77,762,484 ERG |
14:00 | OMR 0.2664 | OMR 20,716,964 | 77,761,860 ERG |
13:00 | OMR 0.2667 | OMR 20,737,887 | 77,761,332 ERG |
12:00 | OMR 0.2679 | OMR 20,832,211 | 77,760,564 ERG |
11:00 | OMR 0.2676 | OMR 20,812,115 | 77,760,012 ERG |
10:00 | OMR 0.2674 | OMR 20,794,113 | 77,759,220 ERG |
09:00 | OMR 0.2694 | OMR 20,951,618 | 77,758,572 ERG |
08:00 | OMR 0.2693 | OMR 20,940,037 | 77,757,708 ERG |
07:00 | OMR 0.2687 | OMR 20,892,632 | 77,757,324 ERG |
06:00 | OMR 0.2687 | OMR 20,889,479 | 77,756,412 ERG |
05:00 | OMR 0.2690 | OMR 20,917,575 | 77,755,308 ERG |
04:00 | OMR 0.2686 | OMR 20,884,907 | 77,754,468 ERG |
03:00 | OMR 0.2685 | OMR 20,880,073 | 77,754,036 ERG |
What was the marketcap of Ergo (ERG) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Ergo (ERG) was
OMR 20,483,699 with a supply of 77,788,524. Yesterday's lowest marketcap value was
OMR 20,298,846 and the maximum value was
OMR 20,951,618What is the price of Ergo (ERG) today in OMR?