Fear and greed index: 63/100 (Greed)

Yesterday's Ergo (ERG) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in OMR (Omani Rial)?

Yesterday the price of Ergo (ERG) was OMR 0.3124 and yesterday's average price was OMR 0.3067, with a minimum price of OMR 0.2987 and a maximum of OMR 0.3159 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	OMR 0.3124	OMR 25,157,680	80,530,092 ERG
12:00	OMR 0.3135	OMR 25,248,205	80,529,762 ERG
11:00	OMR 0.3159	OMR 25,439,413	80,529,282 ERG
10:00	OMR 0.3133	OMR 25,230,609	80,528,862 ERG
09:00	OMR 0.3121	OMR 25,133,206	80,528,592 ERG
08:00	OMR 0.3125	OMR 25,163,524	80,527,962 ERG
07:00	OMR 0.3109	OMR 25,033,238	80,527,572 ERG
06:00	OMR 0.3098	OMR 24,948,471	80,527,062 ERG
05:00	OMR 0.3105	OMR 25,002,315	80,526,672 ERG
04:00	OMR 0.3063	OMR 24,661,337	80,526,072 ERG
03:00	OMR 0.3047	OMR 24,535,591	80,525,727 ERG
02:00	OMR 0.3042	OMR 24,492,180	80,525,202 ERG
01:00	OMR 0.3067	OMR 24,694,310	80,524,707 ERG
00:00	OMR 0.3075	OMR 24,760,468	80,524,287 ERG
23:00	OMR 0.3057	OMR 24,613,782	80,523,852 ERG
22:00	OMR 0.3048	OMR 24,546,390	80,523,417 ERG
21:00	OMR 0.3030	OMR 24,402,029	80,522,967 ERG
20:00	OMR 0.3028	OMR 24,380,392	80,522,637 ERG
19:00	OMR 0.3041	OMR 24,486,040	80,522,202 ERG
18:00	OMR 0.3010	OMR 24,237,059	80,521,767 ERG
17:00	OMR 0.2995	OMR 24,114,829	80,521,137 ERG
16:00	OMR 0.3002	OMR 24,173,994	80,520,672 ERG
15:00	OMR 0.3002	OMR 24,172,669	80,519,967 ERG
14:00	OMR 0.2987	OMR 24,051,292	80,519,757 ERG

What was the marketcap of Ergo (ERG) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Ergo (ERG) was OMR 25,157,680 with a supply of 80,540,622. Yesterday's lowest marketcap value was OMR 24,051,292 and the maximum value was OMR 25,439,413

What is the price of Ergo (ERG) today in OMR?