Fear and greed index: 62/100 (Greed)

Yesterday's Ergo (ERG) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in OMR (Omani Rial)?

Yesterday the price of Ergo (ERG) was OMR 0.3420 and yesterday's average price was OMR 0.3403, with a minimum price of OMR 0.3378 and a maximum of OMR 0.3469 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	OMR 0.3420	OMR 27,703,990	81,015,297 ERG
20:00	OMR 0.3419	OMR 27,698,332	81,014,712 ERG
19:00	OMR 0.3418	OMR 27,692,198	81,014,427 ERG
18:00	OMR 0.3432	OMR 27,805,647	81,013,962 ERG
17:00	OMR 0.3469	OMR 28,105,445	81,013,572 ERG
16:00	OMR 0.3438	OMR 27,850,909	81,013,032 ERG
15:00	OMR 0.3421	OMR 27,716,184	81,012,537 ERG
14:00	OMR 0.3421	OMR 27,716,596	81,012,162 ERG
13:00	OMR 0.3406	OMR 27,592,770	81,011,862 ERG
12:00	OMR 0.3410	OMR 27,626,976	81,011,337 ERG
11:00	OMR 0.3400	OMR 27,541,063	81,011,037 ERG
10:00	OMR 0.3384	OMR 27,416,277	81,010,632 ERG
09:00	OMR 0.3383	OMR 27,405,753	81,010,287 ERG
08:00	OMR 0.3390	OMR 27,465,950	81,009,777 ERG
07:00	OMR 0.3383	OMR 27,406,587	81,009,207 ERG
06:00	OMR 0.3381	OMR 27,385,122	81,008,862 ERG
05:00	OMR 0.3378	OMR 27,362,794	81,008,472 ERG
04:00	OMR 0.3390	OMR 27,462,477	81,008,022 ERG
03:00	OMR 0.3383	OMR 27,403,372	81,007,722 ERG
02:00	OMR 0.3386	OMR 27,425,500	81,007,212 ERG
01:00	OMR 0.3394	OMR 27,490,930	81,006,597 ERG
00:00	OMR 0.3389	OMR 27,451,480	81,006,252 ERG
23:00	OMR 0.3389	OMR 27,456,832	81,005,922 ERG
22:00	OMR 0.3392	OMR 27,478,961	81,005,397 ERG

What was the marketcap of Ergo (ERG) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Ergo (ERG) was OMR 27,703,990 with a supply of 81,026,592. Yesterday's lowest marketcap value was OMR 27,362,794 and the maximum value was OMR 28,105,445

What is the price of Ergo (ERG) today in OMR?