What was the price of Ergo (ERG) yesterday in OMR (Omani Rial)?
Yesterday the price of Ergo (ERG) was
OMR 0.2985 and yesterday's average price was OMR 0.2996, with a minimum price of
OMR 0.2960 and a maximum of
OMR 0.3042 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | OMR 0.2985 | OMR 23,971,312 | 80,301,252 ERG |
21:00 | OMR 0.3012 | OMR 24,184,592 | 80,300,964 ERG |
20:00 | OMR 0.3016 | OMR 24,219,376 | 80,300,460 ERG |
19:00 | OMR 0.3016 | OMR 24,216,090 | 80,299,776 ERG |
18:00 | OMR 0.3017 | OMR 24,223,995 | 80,299,128 ERG |
17:00 | OMR 0.3042 | OMR 24,423,533 | 80,298,624 ERG |
16:00 | OMR 0.3037 | OMR 24,382,801 | 80,298,048 ERG |
15:00 | OMR 0.3009 | OMR 24,160,543 | 80,297,544 ERG |
14:00 | OMR 0.2987 | OMR 23,984,545 | 80,296,968 ERG |
13:00 | OMR 0.2971 | OMR 23,858,409 | 80,296,338 ERG |
12:00 | OMR 0.2996 | OMR 24,060,390 | 80,295,906 ERG |
11:00 | OMR 0.2998 | OMR 24,070,187 | 80,295,474 ERG |
10:00 | OMR 0.2990 | OMR 24,008,962 | 80,294,718 ERG |
09:00 | OMR 0.2978 | OMR 23,915,098 | 80,294,214 ERG |
08:00 | OMR 0.2982 | OMR 23,939,865 | 80,293,782 ERG |
07:00 | OMR 0.2974 | OMR 23,877,266 | 80,293,224 ERG |
06:00 | OMR 0.2960 | OMR 23,769,125 | 80,292,576 ERG |
05:00 | OMR 0.2983 | OMR 23,949,879 | 80,292,036 ERG |
04:00 | OMR 0.2983 | OMR 23,951,398 | 80,291,514 ERG |
03:00 | OMR 0.2981 | OMR 23,938,259 | 80,291,154 ERG |
02:00 | OMR 0.2986 | OMR 23,977,210 | 80,290,776 ERG |
01:00 | OMR 0.2996 | OMR 24,054,148 | 80,290,182 ERG |
00:00 | OMR 0.2999 | OMR 24,077,438 | 80,289,732 ERG |
23:00 | OMR 0.3014 | OMR 24,199,384 | 80,289,048 ERG |
What was the marketcap of Ergo (ERG) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Ergo (ERG) was
OMR 23,971,312 with a supply of 80,314,590. Yesterday's lowest marketcap value was
OMR 23,769,125 and the maximum value was
OMR 24,423,533What is the price of Ergo (ERG) today in OMR?