Fear and greed index: 68/100 (Greed)

Yesterday's Ergo (ERG) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in OMR (Omani Rial)?

Yesterday the price of Ergo (ERG) was OMR 0.3395 and yesterday's average price was OMR 0.3304, with a minimum price of OMR 0.3174 and a maximum of OMR 0.3427 (7.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	OMR 0.3395	OMR 27,579,675	81,238,227 ERG
14:00	OMR 0.3417	OMR 27,760,451	81,237,507 ERG
13:00	OMR 0.3416	OMR 27,753,568	81,237,057 ERG
12:00	OMR 0.3407	OMR 27,677,185	81,236,562 ERG
11:00	OMR 0.3405	OMR 27,664,154	81,236,172 ERG
10:00	OMR 0.3416	OMR 27,748,515	81,235,542 ERG
09:00	OMR 0.3427	OMR 27,841,492	81,235,212 ERG
08:00	OMR 0.3416	OMR 27,752,403	81,234,717 ERG
07:00	OMR 0.3397	OMR 27,592,298	81,234,372 ERG
06:00	OMR 0.3379	OMR 27,448,735	81,233,892 ERG
05:00	OMR 0.3344	OMR 27,165,607	81,233,337 ERG
04:00	OMR 0.3311	OMR 26,898,195	81,232,947 ERG
03:00	OMR 0.3252	OMR 26,412,941	81,232,362 ERG
02:00	OMR 0.3275	OMR 26,602,861	81,232,017 ERG
01:00	OMR 0.3295	OMR 26,765,171	81,231,732 ERG
00:00	OMR 0.3250	OMR 26,401,499	81,231,372 ERG
23:00	OMR 0.3246	OMR 26,369,086	81,230,832 ERG
22:00	OMR 0.3185	OMR 25,875,840	81,230,412 ERG
21:00	OMR 0.3179	OMR 25,820,942	81,229,797 ERG
20:00	OMR 0.3183	OMR 25,853,551	81,229,302 ERG
19:00	OMR 0.3178	OMR 25,812,614	81,228,627 ERG
18:00	OMR 0.3175	OMR 25,790,069	81,228,192 ERG
17:00	OMR 0.3174	OMR 25,781,294	81,227,862 ERG
16:00	OMR 0.3179	OMR 25,822,450	81,227,412 ERG

What was the marketcap of Ergo (ERG) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Ergo (ERG) was OMR 27,579,675 with a supply of 81,248,397. Yesterday's lowest marketcap value was OMR 25,781,294 and the maximum value was OMR 27,841,492

What is the price of Ergo (ERG) today in OMR?