Fear and greed index: 74/100 (Greed)

Yesterday's Ergo (ERG) Price in ISK (Icelandic Krona)

1 USD = 129.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Ergo (ERG) was ISK 105 and yesterday's average price was ISK 104, with a minimum price of ISK 99.15 and a maximum of ISK 108 (7.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 105	ISK 8,513,873,593	80,800,707 ERG
18:00	ISK 107	ISK 8,639,175,542	80,800,197 ERG
17:00	ISK 108	ISK 8,690,345,563	80,799,882 ERG
16:00	ISK 107	ISK 8,659,914,002	80,799,672 ERG
15:00	ISK 106	ISK 8,585,149,609	80,799,177 ERG
14:00	ISK 105	ISK 8,524,007,614	80,798,892 ERG
13:00	ISK 105	ISK 8,501,058,184	80,798,532 ERG
12:00	ISK 106	ISK 8,579,856,356	80,797,902 ERG
11:00	ISK 106	ISK 8,576,677,779	80,797,557 ERG
10:00	ISK 107	ISK 8,635,415,179	80,796,897 ERG
09:00	ISK 107	ISK 8,636,307,545	80,796,567 ERG
08:00	ISK 106	ISK 8,572,887,787	80,796,012 ERG
07:00	ISK 106	ISK 8,539,067,260	80,795,637 ERG
06:00	ISK 106	ISK 8,530,847,272	80,795,172 ERG
05:00	ISK 105	ISK 8,502,110,779	80,794,767 ERG
04:00	ISK 105	ISK 8,491,078,024	80,794,077 ERG
03:00	ISK 100	ISK 8,109,962,354	80,793,762 ERG
02:00	ISK 100	ISK 8,097,028,820	80,793,267 ERG
01:00	ISK 100	ISK 8,110,017,842	80,792,982 ERG
00:00	ISK 99.89	ISK 8,070,562,813	80,792,712 ERG
23:00	ISK 99.95	ISK 8,075,443,735	80,792,052 ERG
22:00	ISK 99.63	ISK 8,049,564,063	80,791,602 ERG
21:00	ISK 99.51	ISK 8,039,349,083	80,790,987 ERG
20:00	ISK 99.15	ISK 8,010,259,126	80,790,702 ERG

What was the marketcap of Ergo (ERG) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Ergo (ERG) was ISK 8,513,873,593 with a supply of 80,811,582. Yesterday's lowest marketcap value was ISK 8,010,259,126 and the maximum value was ISK 8,690,345,563

What is the price of Ergo (ERG) today in ISK?