What was the price of Ergo (ERG) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ergo (ERG) was
ISK 92.77 and yesterday's average price was ISK 93.68, with a minimum price of
ISK 92.03 and a maximum of
ISK 95.00 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 92.77 | ISK 7,214,952,387 | 77,771,244 ERG |
02:00 | ISK 92.86 | ISK 7,221,827,291 | 77,770,452 ERG |
01:00 | ISK 92.88 | ISK 7,223,098,773 | 77,769,828 ERG |
00:00 | ISK 92.56 | ISK 7,198,538,250 | 77,768,940 ERG |
23:00 | ISK 92.98 | ISK 7,231,247,466 | 77,767,980 ERG |
22:00 | ISK 94.15 | ISK 7,321,757,090 | 77,767,620 ERG |
21:00 | ISK 93.87 | ISK 7,300,181,412 | 77,766,588 ERG |
20:00 | ISK 93.25 | ISK 7,251,965,852 | 77,766,132 ERG |
19:00 | ISK 93.11 | ISK 7,240,666,420 | 77,765,292 ERG |
18:00 | ISK 92.91 | ISK 7,225,375,655 | 77,764,524 ERG |
17:00 | ISK 92.70 | ISK 7,208,848,027 | 77,763,684 ERG |
16:00 | ISK 92.36 | ISK 7,182,467,708 | 77,763,108 ERG |
15:00 | ISK 92.03 | ISK 7,156,654,438 | 77,762,484 ERG |
14:00 | ISK 93.93 | ISK 7,304,068,213 | 77,761,860 ERG |
13:00 | ISK 94.02 | ISK 7,311,445,004 | 77,761,332 ERG |
12:00 | ISK 94.45 | ISK 7,344,700,228 | 77,760,564 ERG |
11:00 | ISK 94.36 | ISK 7,337,615,174 | 77,760,012 ERG |
10:00 | ISK 94.28 | ISK 7,331,268,221 | 77,759,220 ERG |
09:00 | ISK 95.00 | ISK 7,386,798,939 | 77,758,572 ERG |
08:00 | ISK 94.95 | ISK 7,382,715,836 | 77,757,708 ERG |
07:00 | ISK 94.73 | ISK 7,366,002,359 | 77,757,324 ERG |
06:00 | ISK 94.72 | ISK 7,364,890,797 | 77,756,412 ERG |
05:00 | ISK 94.85 | ISK 7,374,796,568 | 77,755,308 ERG |
04:00 | ISK 94.70 | ISK 7,363,278,843 | 77,754,468 ERG |
What was the marketcap of Ergo (ERG) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ergo (ERG) was
ISK 7,214,952,387 with a supply of 77,788,524. Yesterday's lowest marketcap value was
ISK 7,156,654,438 and the maximum value was
ISK 7,386,798,939What is the price of Ergo (ERG) today in ISK?