Fear and greed index: 49/100 (Neutral)

Yesterday's Ergo (ERG) Price in ISK (Icelandic Krona)

1 USD = 139.28 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Ergo (ERG) was ISK 148 and yesterday's average price was ISK 149, with a minimum price of ISK 147 and a maximum of ISK 150 (2.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ISK 148	ISK 11,842,314,313	79,804,452 ERG
04:00	ISK 149	ISK 11,904,178,728	79,804,200 ERG
03:00	ISK 149	ISK 11,929,681,732	79,803,660 ERG
02:00	ISK 150	ISK 11,942,773,913	79,803,138 ERG
01:00	ISK 149	ISK 11,914,766,098	79,802,580 ERG
00:00	ISK 150	ISK 11,935,566,730	79,802,004 ERG
23:00	ISK 150	ISK 11,964,505,075	79,801,536 ERG
22:00	ISK 150	ISK 11,985,750,289	79,801,248 ERG
21:00	ISK 149	ISK 11,862,562,839	79,800,672 ERG
20:00	ISK 149	ISK 11,903,862,702	79,800,006 ERG
19:00	ISK 149	ISK 11,864,809,844	79,799,502 ERG
18:00	ISK 149	ISK 11,888,473,794	79,798,908 ERG
17:00	ISK 149	ISK 11,905,065,663	79,798,494 ERG
16:00	ISK 149	ISK 11,885,356,151	79,797,648 ERG
15:00	ISK 149	ISK 11,887,673,073	79,797,252 ERG
14:00	ISK 149	ISK 11,869,766,540	79,796,550 ERG
13:00	ISK 148	ISK 11,830,337,904	79,796,226 ERG
12:00	ISK 147	ISK 11,744,069,265	79,795,686 ERG
11:00	ISK 147	ISK 11,755,337,853	79,795,020 ERG
10:00	ISK 147	ISK 11,769,107,352	79,794,534 ERG
09:00	ISK 147	ISK 11,727,480,042	79,793,958 ERG
08:00	ISK 147	ISK 11,756,005,283	79,793,634 ERG
07:00	ISK 148	ISK 11,776,066,895	79,793,148 ERG
06:00	ISK 148	ISK 11,807,195,557	79,792,572 ERG

What was the marketcap of Ergo (ERG) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Ergo (ERG) was ISK 11,842,314,313 with a supply of 79,817,934. Yesterday's lowest marketcap value was ISK 11,727,480,042 and the maximum value was ISK 11,985,750,289

What is the price of Ergo (ERG) today in ISK?