Fear and greed index: 62/100 (Greed)

Yesterday's Ergo (ERG) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Ergo (ERG) was ISK 112 and yesterday's average price was ISK 112, with a minimum price of ISK 111 and a maximum of ISK 114 (2.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ISK 112	ISK 9,073,921,017	81,020,022 ERG
06:00	ISK 112	ISK 9,086,483,332	81,019,722 ERG
05:00	ISK 112	ISK 9,067,326,272	81,019,107 ERG
04:00	ISK 112	ISK 9,060,733,170	81,018,732 ERG
03:00	ISK 112	ISK 9,063,207,874	81,017,967 ERG
02:00	ISK 112	ISK 9,074,797,393	81,017,637 ERG
01:00	ISK 112	ISK 9,035,341,267	81,017,037 ERG
00:00	ISK 112	ISK 9,057,739,591	81,016,707 ERG
23:00	ISK 112	ISK 9,079,159,938	81,016,137 ERG
22:00	ISK 112	ISK 9,081,574,869	81,015,642 ERG
21:00	ISK 112	ISK 9,092,794,377	81,015,297 ERG
20:00	ISK 112	ISK 9,090,937,369	81,014,712 ERG
19:00	ISK 112	ISK 9,088,924,295	81,014,427 ERG
18:00	ISK 113	ISK 9,126,159,469	81,013,962 ERG
17:00	ISK 114	ISK 9,224,556,964	81,013,572 ERG
16:00	ISK 113	ISK 9,141,015,273	81,013,032 ERG
15:00	ISK 112	ISK 9,096,796,767	81,012,537 ERG
14:00	ISK 112	ISK 9,096,932,109	81,012,162 ERG
13:00	ISK 112	ISK 9,056,290,886	81,011,862 ERG
12:00	ISK 112	ISK 9,067,517,470	81,011,337 ERG
11:00	ISK 112	ISK 9,039,319,774	81,011,037 ERG
10:00	ISK 111	ISK 8,998,363,636	81,010,632 ERG
09:00	ISK 111	ISK 8,994,909,438	81,010,287 ERG
08:00	ISK 111	ISK 9,014,666,882	81,009,777 ERG

What was the marketcap of Ergo (ERG) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Ergo (ERG) was ISK 9,073,921,017 with a supply of 81,031,002. Yesterday's lowest marketcap value was ISK 8,994,909,438 and the maximum value was ISK 9,224,556,964

What is the price of Ergo (ERG) today in ISK?