What was the price of Ergo (ERG) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ergo (ERG) was
ISK 101 and yesterday's average price was ISK 102, with a minimum price of
ISK 101 and a maximum of
ISK 103 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ISK 101 | ISK 8,148,191,100 | 80,301,252 ERG |
21:00 | ISK 102 | ISK 8,220,688,019 | 80,300,964 ERG |
20:00 | ISK 103 | ISK 8,232,511,625 | 80,300,460 ERG |
19:00 | ISK 103 | ISK 8,231,394,820 | 80,299,776 ERG |
18:00 | ISK 103 | ISK 8,234,081,825 | 80,299,128 ERG |
17:00 | ISK 103 | ISK 8,301,907,530 | 80,298,624 ERG |
16:00 | ISK 103 | ISK 8,288,062,160 | 80,298,048 ERG |
15:00 | ISK 102 | ISK 8,212,513,427 | 80,297,544 ERG |
14:00 | ISK 102 | ISK 8,152,689,199 | 80,296,968 ERG |
13:00 | ISK 101 | ISK 8,109,813,711 | 80,296,338 ERG |
12:00 | ISK 102 | ISK 8,178,470,051 | 80,295,906 ERG |
11:00 | ISK 102 | ISK 8,181,800,053 | 80,295,474 ERG |
10:00 | ISK 102 | ISK 8,160,989,015 | 80,294,718 ERG |
09:00 | ISK 101 | ISK 8,129,083,205 | 80,294,214 ERG |
08:00 | ISK 101 | ISK 8,137,501,702 | 80,293,782 ERG |
07:00 | ISK 101 | ISK 8,116,223,529 | 80,293,224 ERG |
06:00 | ISK 101 | ISK 8,079,465,016 | 80,292,576 ERG |
05:00 | ISK 101 | ISK 8,140,905,633 | 80,292,036 ERG |
04:00 | ISK 101 | ISK 8,141,422,098 | 80,291,514 ERG |
03:00 | ISK 101 | ISK 8,136,956,057 | 80,291,154 ERG |
02:00 | ISK 102 | ISK 8,150,195,983 | 80,290,776 ERG |
01:00 | ISK 102 | ISK 8,176,348,188 | 80,290,182 ERG |
00:00 | ISK 102 | ISK 8,184,265,005 | 80,289,732 ERG |
23:00 | ISK 102 | ISK 8,225,716,061 | 80,289,048 ERG |
What was the marketcap of Ergo (ERG) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ergo (ERG) was
ISK 8,148,191,100 with a supply of 80,314,590. Yesterday's lowest marketcap value was
ISK 8,079,465,016 and the maximum value was
ISK 8,301,907,530What is the price of Ergo (ERG) today in ISK?