Fear and greed index: 63/100 (Greed)

Yesterday's Ergo (ERG) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Ergo (ERG) was ISK 104 and yesterday's average price was ISK 102, with a minimum price of ISK 99.26 and a maximum of ISK 105 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ISK 104	ISK 8,359,757,796	80,530,092 ERG
12:00	ISK 104	ISK 8,389,838,945	80,529,762 ERG
11:00	ISK 105	ISK 8,453,376,176	80,529,282 ERG
10:00	ISK 104	ISK 8,383,991,859	80,528,862 ERG
09:00	ISK 104	ISK 8,351,625,228	80,528,592 ERG
08:00	ISK 104	ISK 8,361,699,746	80,527,962 ERG
07:00	ISK 103	ISK 8,318,406,356	80,527,572 ERG
06:00	ISK 103	ISK 8,290,238,881	80,527,062 ERG
05:00	ISK 103	ISK 8,308,130,837	80,526,672 ERG
04:00	ISK 102	ISK 8,194,825,944	80,526,072 ERG
03:00	ISK 101	ISK 8,153,041,026	80,525,727 ERG
02:00	ISK 101	ISK 8,138,615,867	80,525,202 ERG
01:00	ISK 102	ISK 8,205,782,514	80,524,707 ERG
00:00	ISK 102	ISK 8,227,766,536	80,524,287 ERG
23:00	ISK 102	ISK 8,179,023,457	80,523,852 ERG
22:00	ISK 101	ISK 8,156,629,500	80,523,417 ERG
21:00	ISK 101	ISK 8,108,659,209	80,522,967 ERG
20:00	ISK 101	ISK 8,101,469,467	80,522,637 ERG
19:00	ISK 101	ISK 8,136,575,528	80,522,202 ERG
18:00	ISK 100	ISK 8,053,840,662	80,521,767 ERG
17:00	ISK 99.52	ISK 8,013,224,266	80,521,137 ERG
16:00	ISK 99.76	ISK 8,032,884,294	80,520,672 ERG
15:00	ISK 99.76	ISK 8,032,444,036	80,519,967 ERG
14:00	ISK 99.26	ISK 7,992,111,293	80,519,757 ERG

What was the marketcap of Ergo (ERG) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Ergo (ERG) was ISK 8,359,757,796 with a supply of 80,540,622. Yesterday's lowest marketcap value was ISK 7,992,111,293 and the maximum value was ISK 8,453,376,176

What is the price of Ergo (ERG) today in ISK?