Fear and greed index: 68/100 (Greed)

Yesterday's Ergo (ERG) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Ergo (ERG) was ISK 107 and yesterday's average price was ISK 104, with a minimum price of ISK 99.87 and a maximum of ISK 108 (7.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ISK 107	ISK 8,678,232,573	81,238,227 ERG
14:00	ISK 108	ISK 8,735,115,497	81,237,507 ERG
13:00	ISK 107	ISK 8,732,949,640	81,237,057 ERG
12:00	ISK 107	ISK 8,708,915,131	81,236,562 ERG
11:00	ISK 107	ISK 8,704,814,713	81,236,172 ERG
10:00	ISK 107	ISK 8,731,359,658	81,235,542 ERG
09:00	ISK 108	ISK 8,760,615,921	81,235,212 ERG
08:00	ISK 107	ISK 8,732,583,131	81,234,717 ERG
07:00	ISK 107	ISK 8,682,204,319	81,234,372 ERG
06:00	ISK 106	ISK 8,637,030,782	81,233,892 ERG
05:00	ISK 105	ISK 8,547,941,713	81,233,337 ERG
04:00	ISK 104	ISK 8,463,797,789	81,232,947 ERG
03:00	ISK 102	ISK 8,311,107,353	81,232,362 ERG
02:00	ISK 103	ISK 8,370,867,827	81,232,017 ERG
01:00	ISK 104	ISK 8,421,940,281	81,231,732 ERG
00:00	ISK 102	ISK 8,307,507,205	81,231,372 ERG
23:00	ISK 102	ISK 8,297,307,956	81,230,832 ERG
22:00	ISK 100	ISK 8,142,102,965	81,230,412 ERG
21:00	ISK 100	ISK 8,124,828,942	81,229,797 ERG
20:00	ISK 100	ISK 8,135,089,498	81,229,302 ERG
19:00	ISK 99.99	ISK 8,122,208,372	81,228,627 ERG
18:00	ISK 99.91	ISK 8,115,114,333	81,228,192 ERG
17:00	ISK 99.87	ISK 8,112,353,218	81,227,862 ERG
16:00	ISK 100	ISK 8,125,303,283	81,227,412 ERG

What was the marketcap of Ergo (ERG) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Ergo (ERG) was ISK 8,678,232,573 with a supply of 81,248,577. Yesterday's lowest marketcap value was ISK 8,112,353,218 and the maximum value was ISK 8,760,615,921

What is the price of Ergo (ERG) today in ISK?