Fear and greed index: 74/100 (Greed)

Yesterday's Ergo (ERG) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Ergo (ERG) was KZT 421 and yesterday's average price was KZT 413, with a minimum price of KZT 393 and a maximum of KZT 423 (7.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KZT 421	KZT 33,993,718,136	80,802,537 ERG
22:00	KZT 420	KZT 33,931,852,860	80,802,132 ERG
21:00	KZT 419	KZT 33,870,558,343	80,801,547 ERG
20:00	KZT 410	KZT 33,120,379,594	80,801,082 ERG
19:00	KZT 414	KZT 33,477,310,961	80,800,707 ERG
18:00	KZT 420	KZT 33,970,009,407	80,800,197 ERG
17:00	KZT 423	KZT 34,171,214,500	80,799,882 ERG
16:00	KZT 421	KZT 34,051,554,885	80,799,672 ERG
15:00	KZT 418	KZT 33,757,574,616	80,799,177 ERG
14:00	KZT 415	KZT 33,517,158,835	80,798,892 ERG
13:00	KZT 414	KZT 33,426,919,628	80,798,532 ERG
12:00	KZT 418	KZT 33,736,761,072	80,797,902 ERG
11:00	KZT 417	KZT 33,724,262,623	80,797,557 ERG
10:00	KZT 420	KZT 33,955,223,323	80,796,897 ERG
09:00	KZT 420	KZT 33,958,732,189	80,796,567 ERG
08:00	KZT 417	KZT 33,709,360,037	80,796,012 ERG
07:00	KZT 416	KZT 33,576,374,706	80,795,637 ERG
06:00	KZT 415	KZT 33,544,052,982	80,795,172 ERG
05:00	KZT 414	KZT 33,431,058,526	80,794,767 ERG
04:00	KZT 413	KZT 33,387,676,748	80,794,077 ERG
03:00	KZT 395	KZT 31,889,095,911	80,793,762 ERG
02:00	KZT 394	KZT 31,838,240,102	80,793,267 ERG
01:00	KZT 395	KZT 31,889,314,097	80,792,982 ERG
00:00	KZT 393	KZT 31,734,173,401	80,792,712 ERG

What was the marketcap of Ergo (ERG) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Ergo (ERG) was KZT 33,993,718,136 with a supply of 80,814,072. Yesterday's lowest marketcap value was KZT 31,734,173,401 and the maximum value was KZT 34,171,214,500

What is the price of Ergo (ERG) today in KZT?