What was the price of Ergo (ERG) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Ergo (ERG) was
KZT 462 and yesterday's average price was KZT 449, with a minimum price of
KZT 429 and a maximum of
KZT 463 (7.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KZT 462 | KZT 37,491,966,049 | 81,239,082 ERG |
16:00 | KZT 461 | KZT 37,429,000,395 | 81,238,767 ERG |
15:00 | KZT 459 | KZT 37,269,270,012 | 81,238,227 ERG |
14:00 | KZT 462 | KZT 37,513,557,662 | 81,237,507 ERG |
13:00 | KZT 462 | KZT 37,504,256,243 | 81,237,057 ERG |
12:00 | KZT 460 | KZT 37,401,038,381 | 81,236,562 ERG |
11:00 | KZT 460 | KZT 37,383,428,853 | 81,236,172 ERG |
10:00 | KZT 462 | KZT 37,497,427,953 | 81,235,542 ERG |
09:00 | KZT 463 | KZT 37,623,070,997 | 81,235,212 ERG |
08:00 | KZT 462 | KZT 37,502,682,245 | 81,234,717 ERG |
07:00 | KZT 459 | KZT 37,286,326,950 | 81,234,372 ERG |
06:00 | KZT 457 | KZT 37,092,326,072 | 81,233,892 ERG |
05:00 | KZT 452 | KZT 36,709,726,902 | 81,233,337 ERG |
04:00 | KZT 447 | KZT 36,348,365,002 | 81,232,947 ERG |
03:00 | KZT 439 | KZT 35,692,625,364 | 81,232,362 ERG |
02:00 | KZT 443 | KZT 35,949,270,851 | 81,232,017 ERG |
01:00 | KZT 445 | KZT 36,168,605,036 | 81,231,732 ERG |
00:00 | KZT 439 | KZT 35,677,164,278 | 81,231,372 ERG |
23:00 | KZT 439 | KZT 35,633,362,899 | 81,230,832 ERG |
22:00 | KZT 430 | KZT 34,966,824,331 | 81,230,412 ERG |
21:00 | KZT 430 | KZT 34,892,639,842 | 81,229,797 ERG |
20:00 | KZT 430 | KZT 34,936,704,509 | 81,229,302 ERG |
19:00 | KZT 429 | KZT 34,881,385,625 | 81,228,627 ERG |
18:00 | KZT 429 | KZT 34,850,919,783 | 81,228,192 ERG |
What was the marketcap of Ergo (ERG) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Ergo (ERG) was
KZT 37,491,966,049 with a supply of 81,249,177. Yesterday's lowest marketcap value was
KZT 34,850,919,783 and the maximum value was
KZT 37,623,070,997What is the price of Ergo (ERG) today in KZT?