What was the price of Ergo (ERG) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Ergo (ERG) was
KZT 451 and yesterday's average price was KZT 452, with a minimum price of
KZT 447 and a maximum of
KZT 460 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KZT 451 | KZT 36,570,601,832 | 81,018,732 ERG |
03:00 | KZT 452 | KZT 36,580,590,141 | 81,017,967 ERG |
02:00 | KZT 452 | KZT 36,627,367,336 | 81,017,637 ERG |
01:00 | KZT 450 | KZT 36,468,115,955 | 81,017,037 ERG |
00:00 | KZT 451 | KZT 36,558,519,257 | 81,016,707 ERG |
23:00 | KZT 452 | KZT 36,644,975,282 | 81,016,137 ERG |
22:00 | KZT 452 | KZT 36,654,722,338 | 81,015,642 ERG |
21:00 | KZT 453 | KZT 36,700,006,107 | 81,015,297 ERG |
20:00 | KZT 453 | KZT 36,692,510,922 | 81,014,712 ERG |
19:00 | KZT 453 | KZT 36,684,385,826 | 81,014,427 ERG |
18:00 | KZT 455 | KZT 36,834,673,078 | 81,013,962 ERG |
17:00 | KZT 460 | KZT 37,231,821,471 | 81,013,572 ERG |
16:00 | KZT 455 | KZT 36,894,633,536 | 81,013,032 ERG |
15:00 | KZT 453 | KZT 36,716,160,411 | 81,012,537 ERG |
14:00 | KZT 453 | KZT 36,716,706,674 | 81,012,162 ERG |
13:00 | KZT 451 | KZT 36,552,672,044 | 81,011,862 ERG |
12:00 | KZT 452 | KZT 36,597,984,376 | 81,011,337 ERG |
11:00 | KZT 450 | KZT 36,484,173,859 | 81,011,037 ERG |
10:00 | KZT 448 | KZT 36,318,868,184 | 81,010,632 ERG |
09:00 | KZT 448 | KZT 36,304,926,478 | 81,010,287 ERG |
08:00 | KZT 449 | KZT 36,384,670,755 | 81,009,777 ERG |
07:00 | KZT 448 | KZT 36,306,031,246 | 81,009,207 ERG |
06:00 | KZT 448 | KZT 36,277,595,958 | 81,008,862 ERG |
05:00 | KZT 447 | KZT 36,248,017,649 | 81,008,472 ERG |
What was the marketcap of Ergo (ERG) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Ergo (ERG) was
KZT 36,570,601,832 with a supply of 81,029,862. Yesterday's lowest marketcap value was
KZT 36,248,017,649 and the maximum value was
KZT 37,231,821,471What is the price of Ergo (ERG) today in KZT?