What was the price of Ergo (ERG) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Ergo (ERG) was
KZT 330 and yesterday's average price was KZT 334, with a minimum price of
KZT 327 and a maximum of
KZT 338 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KZT 330 | KZT 25,689,607,140 | 77,770,452 ERG |
01:00 | KZT 330 | KZT 25,694,130,075 | 77,769,828 ERG |
00:00 | KZT 329 | KZT 25,606,762,963 | 77,768,940 ERG |
23:00 | KZT 331 | KZT 25,723,116,747 | 77,767,980 ERG |
22:00 | KZT 335 | KZT 26,045,079,122 | 77,767,620 ERG |
21:00 | KZT 334 | KZT 25,968,329,753 | 77,766,588 ERG |
20:00 | KZT 332 | KZT 25,796,816,540 | 77,766,132 ERG |
19:00 | KZT 331 | KZT 25,756,622,009 | 77,765,292 ERG |
18:00 | KZT 331 | KZT 25,702,229,441 | 77,764,524 ERG |
17:00 | KZT 330 | KZT 25,643,437,080 | 77,763,684 ERG |
16:00 | KZT 329 | KZT 25,549,596,560 | 77,763,108 ERG |
15:00 | KZT 327 | KZT 25,457,773,155 | 77,762,484 ERG |
14:00 | KZT 334 | KZT 25,982,155,949 | 77,761,860 ERG |
13:00 | KZT 334 | KZT 26,008,396,796 | 77,761,332 ERG |
12:00 | KZT 336 | KZT 26,126,692,844 | 77,760,564 ERG |
11:00 | KZT 336 | KZT 26,101,489,771 | 77,760,012 ERG |
10:00 | KZT 335 | KZT 26,078,912,280 | 77,759,220 ERG |
09:00 | KZT 338 | KZT 26,276,447,098 | 77,758,572 ERG |
08:00 | KZT 338 | KZT 26,261,922,614 | 77,757,708 ERG |
07:00 | KZT 337 | KZT 26,202,469,149 | 77,757,324 ERG |
06:00 | KZT 337 | KZT 26,198,515,082 | 77,756,412 ERG |
05:00 | KZT 337 | KZT 26,233,752,059 | 77,755,308 ERG |
04:00 | KZT 337 | KZT 26,192,781,009 | 77,754,468 ERG |
03:00 | KZT 337 | KZT 26,186,718,557 | 77,754,036 ERG |
What was the marketcap of Ergo (ERG) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Ergo (ERG) was
KZT 25,689,607,140 with a supply of 77,788,236. Yesterday's lowest marketcap value was
KZT 25,457,773,155 and the maximum value was
KZT 26,276,447,098What is the price of Ergo (ERG) today in KZT?