What was the price of Ergo (ERG) yesterday in GBP (British Pound)?
Yesterday the price of Ergo (ERG) was
£0.5919 and yesterday's average price was £0.5941, with a minimum price of
£0.5870 and a maximum of
£0.6031 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | £0.5919 | £47,531,696 | 80,301,252 ERG |
21:00 | £0.5972 | £47,954,600 | 80,300,964 ERG |
20:00 | £0.5980 | £48,023,572 | 80,300,460 ERG |
19:00 | £0.5980 | £48,017,057 | 80,299,776 ERG |
18:00 | £0.5982 | £48,032,731 | 80,299,128 ERG |
17:00 | £0.6031 | £48,428,386 | 80,298,624 ERG |
16:00 | £0.6021 | £48,347,620 | 80,298,048 ERG |
15:00 | £0.5966 | £47,906,914 | 80,297,544 ERG |
14:00 | £0.5923 | £47,557,935 | 80,296,968 ERG |
13:00 | £0.5892 | £47,307,825 | 80,296,338 ERG |
12:00 | £0.5942 | £47,708,325 | 80,295,906 ERG |
11:00 | £0.5944 | £47,727,751 | 80,295,474 ERG |
10:00 | £0.5929 | £47,606,351 | 80,294,718 ERG |
09:00 | £0.5906 | £47,420,232 | 80,294,214 ERG |
08:00 | £0.5912 | £47,469,340 | 80,293,782 ERG |
07:00 | £0.5897 | £47,345,216 | 80,293,224 ERG |
06:00 | £0.5870 | £47,130,789 | 80,292,576 ERG |
05:00 | £0.5915 | £47,489,197 | 80,292,036 ERG |
04:00 | £0.5915 | £47,492,210 | 80,291,514 ERG |
03:00 | £0.5912 | £47,466,157 | 80,291,154 ERG |
02:00 | £0.5921 | £47,543,391 | 80,290,776 ERG |
01:00 | £0.5940 | £47,695,948 | 80,290,182 ERG |
00:00 | £0.5946 | £47,742,130 | 80,289,732 ERG |
23:00 | £0.5976 | £47,983,930 | 80,289,048 ERG |
What was the marketcap of Ergo (ERG) yesterday in GBP (British Pound)?
Yesterday the marketcap of Ergo (ERG) was
£47,531,696 with a supply of 80,314,698. Yesterday's lowest marketcap value was
£47,130,789 and the maximum value was
£48,428,386What is the price of Ergo (ERG) today in GBP?