What was the price of Ergo (ERG) yesterday in GBP (British Pound)?
Yesterday the price of Ergo (ERG) was
£0.8520 and yesterday's average price was £0.8430, with a minimum price of
£0.8352 and a maximum of
£0.8535 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 23:00 | £0.8520 | £67,987,733 | 79,801,536 ERG |
| 22:00 | £0.8535 | £68,108,458 | 79,801,248 ERG |
| 21:00 | £0.8447 | £67,408,451 | 79,800,672 ERG |
| 20:00 | £0.8477 | £67,643,136 | 79,800,006 ERG |
| 19:00 | £0.8449 | £67,421,220 | 79,799,502 ERG |
| 18:00 | £0.8466 | £67,555,689 | 79,798,908 ERG |
| 17:00 | £0.8478 | £67,649,971 | 79,798,494 ERG |
| 16:00 | £0.8464 | £67,537,973 | 79,797,648 ERG |
| 15:00 | £0.8465 | £67,551,139 | 79,797,252 ERG |
| 14:00 | £0.8453 | £67,449,386 | 79,796,550 ERG |
| 13:00 | £0.8425 | £67,225,335 | 79,796,226 ERG |
| 12:00 | £0.8363 | £66,735,117 | 79,795,686 ERG |
| 11:00 | £0.8371 | £66,799,150 | 79,795,020 ERG |
| 10:00 | £0.8381 | £66,877,395 | 79,794,534 ERG |
| 09:00 | £0.8352 | £66,640,850 | 79,793,958 ERG |
| 08:00 | £0.8372 | £66,802,943 | 79,793,634 ERG |
| 07:00 | £0.8386 | £66,916,942 | 79,793,148 ERG |
| 06:00 | £0.8409 | £67,093,829 | 79,792,572 ERG |
| 05:00 | £0.8426 | £67,234,476 | 79,791,960 ERG |
| 04:00 | £0.8417 | £67,162,177 | 79,791,474 ERG |
| 03:00 | £0.8459 | £67,492,467 | 79,790,736 ERG |
| 02:00 | £0.8399 | £67,012,526 | 79,790,106 ERG |
| 01:00 | £0.8463 | £67,524,776 | 79,789,530 ERG |
| 00:00 | £0.8355 | £66,664,589 | 79,788,774 ERG |
What was the marketcap of Ergo (ERG) yesterday in GBP (British Pound)?
Yesterday the marketcap of Ergo (ERG) was
£67,987,733 with a supply of 79,814,604. Yesterday's lowest marketcap value was
£66,640,850 and the maximum value was
£68,108,458What is the price of Ergo (ERG) today in GBP?
