What was the price of Ergo (ERG) yesterday in GBP (British Pound)?
Yesterday the price of Ergo (ERG) was
£0.6115 and yesterday's average price was £0.6003, with a minimum price of
£0.5847 and a maximum of
£0.6183 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 13:00 | £0.6115 | £49,241,584 | 80,530,092 ERG |
| 12:00 | £0.6137 | £49,418,771 | 80,529,762 ERG |
| 11:00 | £0.6183 | £49,793,025 | 80,529,282 ERG |
| 10:00 | £0.6133 | £49,384,330 | 80,528,862 ERG |
| 09:00 | £0.6109 | £49,193,680 | 80,528,592 ERG |
| 08:00 | £0.6116 | £49,253,022 | 80,527,962 ERG |
| 07:00 | £0.6085 | £48,998,011 | 80,527,572 ERG |
| 06:00 | £0.6064 | £48,832,096 | 80,527,062 ERG |
| 05:00 | £0.6077 | £48,937,485 | 80,526,672 ERG |
| 04:00 | £0.5994 | £48,270,084 | 80,526,072 ERG |
| 03:00 | £0.5964 | £48,023,957 | 80,525,727 ERG |
| 02:00 | £0.5953 | £47,938,989 | 80,525,202 ERG |
| 01:00 | £0.6002 | £48,334,621 | 80,524,707 ERG |
| 00:00 | £0.6019 | £48,464,114 | 80,524,287 ERG |
| 23:00 | £0.5983 | £48,177,002 | 80,523,852 ERG |
| 22:00 | £0.5967 | £48,045,095 | 80,523,417 ERG |
| 21:00 | £0.5932 | £47,762,535 | 80,522,967 ERG |
| 20:00 | £0.5926 | £47,720,185 | 80,522,637 ERG |
| 19:00 | £0.5952 | £47,926,970 | 80,522,202 ERG |
| 18:00 | £0.5892 | £47,439,636 | 80,521,767 ERG |
| 17:00 | £0.5862 | £47,200,393 | 80,521,137 ERG |
| 16:00 | £0.5876 | £47,316,197 | 80,520,672 ERG |
| 15:00 | £0.5876 | £47,313,603 | 80,519,967 ERG |
| 14:00 | £0.5847 | £47,076,031 | 80,519,757 ERG |
What was the marketcap of Ergo (ERG) yesterday in GBP (British Pound)?
Yesterday the marketcap of Ergo (ERG) was
£49,241,584 with a supply of 80,540,622. Yesterday's lowest marketcap value was
£47,076,031 and the maximum value was
£49,793,025What is the price of Ergo (ERG) today in GBP?
