What was the price of Ergo (ERG) yesterday in GBP (British Pound)?
Yesterday the price of Ergo (ERG) was
£1.55 and yesterday's average price was £1.53, with a minimum price of
£1.45 and a maximum of
£1.58 (8.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 09:00 | £1.55 | £123,241,077 | 79,331,358 ERG |
| 08:00 | £1.56 | £124,143,088 | 79,330,710 ERG |
| 07:00 | £1.57 | £124,648,065 | 79,330,098 ERG |
| 06:00 | £1.57 | £124,528,382 | 79,329,720 ERG |
| 05:00 | £1.56 | £123,861,495 | 79,329,126 ERG |
| 04:00 | £1.55 | £122,620,593 | 79,328,712 ERG |
| 03:00 | £1.54 | £122,276,201 | 79,328,388 ERG |
| 02:00 | £1.54 | £122,224,182 | 79,327,938 ERG |
| 01:00 | £1.54 | £121,895,112 | 79,327,326 ERG |
| 00:00 | £1.55 | £122,647,189 | 79,327,002 ERG |
| 23:00 | £1.54 | £122,363,976 | 79,326,336 ERG |
| 22:00 | £1.58 | £125,016,942 | 79,325,886 ERG |
| 21:00 | £1.57 | £124,492,863 | 79,325,274 ERG |
| 20:00 | £1.55 | £123,292,340 | 79,324,536 ERG |
| 19:00 | £1.56 | £123,625,244 | 79,324,212 ERG |
| 18:00 | £1.56 | £123,636,848 | 79,323,780 ERG |
| 17:00 | £1.55 | £122,915,165 | 79,323,366 ERG |
| 16:00 | £1.50 | £118,780,820 | 79,322,844 ERG |
| 15:00 | £1.47 | £116,459,704 | 79,322,430 ERG |
| 14:00 | £1.47 | £116,985,618 | 79,321,800 ERG |
| 13:00 | £1.49 | £117,938,727 | 79,321,314 ERG |
| 12:00 | £1.46 | £115,754,704 | 79,321,098 ERG |
| 11:00 | £1.45 | £114,977,102 | 79,320,378 ERG |
| 10:00 | £1.45 | £114,799,057 | 79,319,928 ERG |
What was the marketcap of Ergo (ERG) yesterday in GBP (British Pound)?
Yesterday the marketcap of Ergo (ERG) was
£123,241,077 with a supply of 79,344,966. Yesterday's lowest marketcap value was
£114,799,057 and the maximum value was
£125,016,942What is the price of Ergo (ERG) today in GBP?
