What was the price of Ergo (ERG) yesterday in GBP (British Pound)?
Yesterday the price of Ergo (ERG) was
£0.6446 and yesterday's average price was £0.6181, with a minimum price of
£0.5991 and a maximum of
£0.6487 (7.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 11:00 | £0.6446 | £52,363,671 | 81,236,172 ERG |
| 10:00 | £0.6466 | £52,523,351 | 81,235,542 ERG |
| 09:00 | £0.6487 | £52,699,342 | 81,235,212 ERG |
| 08:00 | £0.6467 | £52,530,711 | 81,234,717 ERG |
| 07:00 | £0.6429 | £52,227,658 | 81,234,372 ERG |
| 06:00 | £0.6396 | £51,955,918 | 81,233,892 ERG |
| 05:00 | £0.6330 | £51,420,004 | 81,233,337 ERG |
| 04:00 | £0.6268 | £50,913,837 | 81,232,947 ERG |
| 03:00 | £0.6155 | £49,995,330 | 81,232,362 ERG |
| 02:00 | £0.6199 | £50,354,819 | 81,232,017 ERG |
| 01:00 | £0.6237 | £50,662,044 | 81,231,732 ERG |
| 00:00 | £0.6152 | £49,973,674 | 81,231,372 ERG |
| 23:00 | £0.6145 | £49,912,320 | 81,230,832 ERG |
| 22:00 | £0.6030 | £48,978,687 | 81,230,412 ERG |
| 21:00 | £0.6017 | £48,874,776 | 81,229,797 ERG |
| 20:00 | £0.6024 | £48,936,498 | 81,229,302 ERG |
| 19:00 | £0.6015 | £48,859,012 | 81,228,627 ERG |
| 18:00 | £0.6010 | £48,816,338 | 81,228,192 ERG |
| 17:00 | £0.6008 | £48,799,728 | 81,227,862 ERG |
| 16:00 | £0.6017 | £48,877,629 | 81,227,412 ERG |
| 15:00 | £0.6020 | £48,902,476 | 81,227,022 ERG |
| 14:00 | £0.5991 | £48,665,532 | 81,226,317 ERG |
| 13:00 | £0.6004 | £48,770,665 | 81,225,927 ERG |
| 12:00 | £0.6035 | £49,020,625 | 81,225,687 ERG |
What was the marketcap of Ergo (ERG) yesterday in GBP (British Pound)?
Yesterday the marketcap of Ergo (ERG) was
£52,363,671 with a supply of 81,247,257. Yesterday's lowest marketcap value was
£48,665,532 and the maximum value was
£52,699,342What is the price of Ergo (ERG) today in GBP?
