What was the price of Ergo (ERG) yesterday in GBP (British Pound)?
Yesterday the price of Ergo (ERG) was
£0.6009 and yesterday's average price was £0.6009, with a minimum price of
£0.5736 and a maximum of
£0.6200 (7.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 20:00 | £0.6009 | £48,554,648 | 80,801,082 ERG |
| 19:00 | £0.6074 | £49,077,911 | 80,800,707 ERG |
| 18:00 | £0.6163 | £49,800,210 | 80,800,197 ERG |
| 17:00 | £0.6200 | £50,095,178 | 80,799,882 ERG |
| 16:00 | £0.6178 | £49,919,756 | 80,799,672 ERG |
| 15:00 | £0.6125 | £49,488,779 | 80,799,177 ERG |
| 14:00 | £0.6081 | £49,136,329 | 80,798,892 ERG |
| 13:00 | £0.6065 | £49,004,038 | 80,798,532 ERG |
| 12:00 | £0.6121 | £49,458,267 | 80,797,902 ERG |
| 11:00 | £0.6119 | £49,439,944 | 80,797,557 ERG |
| 10:00 | £0.6161 | £49,778,533 | 80,796,897 ERG |
| 09:00 | £0.6162 | £49,783,678 | 80,796,567 ERG |
| 08:00 | £0.6116 | £49,418,097 | 80,796,012 ERG |
| 07:00 | £0.6092 | £49,223,139 | 80,795,637 ERG |
| 06:00 | £0.6086 | £49,175,756 | 80,795,172 ERG |
| 05:00 | £0.6066 | £49,010,105 | 80,794,767 ERG |
| 04:00 | £0.6058 | £48,946,507 | 80,794,077 ERG |
| 03:00 | £0.5786 | £46,749,580 | 80,793,762 ERG |
| 02:00 | £0.5777 | £46,675,025 | 80,793,267 ERG |
| 01:00 | £0.5786 | £46,749,900 | 80,792,982 ERG |
| 00:00 | £0.5758 | £46,522,463 | 80,792,712 ERG |
| 23:00 | £0.5762 | £46,550,599 | 80,792,052 ERG |
| 22:00 | £0.5743 | £46,401,416 | 80,791,602 ERG |
| 21:00 | £0.5736 | £46,342,532 | 80,790,987 ERG |
What was the marketcap of Ergo (ERG) yesterday in GBP (British Pound)?
Yesterday the marketcap of Ergo (ERG) was
£48,554,648 with a supply of 80,812,212. Yesterday's lowest marketcap value was
£46,342,532 and the maximum value was
£50,095,178What is the price of Ergo (ERG) today in GBP?
