What was the price of Ergo (ERG) yesterday in GBP (British Pound)?
Yesterday the price of Ergo (ERG) was
£0.6543 and yesterday's average price was £0.6546, with a minimum price of
£0.6486 and a maximum of
£0.6661 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | £0.6543 | £53,007,117 | 81,018,732 ERG |
| 03:00 | £0.6544 | £53,021,595 | 81,017,967 ERG |
| 02:00 | £0.6553 | £53,089,396 | 81,017,637 ERG |
| 01:00 | £0.6524 | £52,858,570 | 81,017,037 ERG |
| 00:00 | £0.6541 | £52,989,604 | 81,016,707 ERG |
| 23:00 | £0.6556 | £53,114,918 | 81,016,137 ERG |
| 22:00 | £0.6558 | £53,129,046 | 81,015,642 ERG |
| 21:00 | £0.6566 | £53,194,682 | 81,015,297 ERG |
| 20:00 | £0.6565 | £53,183,818 | 81,014,712 ERG |
| 19:00 | £0.6563 | £53,172,041 | 81,014,427 ERG |
| 18:00 | £0.6590 | £53,389,874 | 81,013,962 ERG |
| 17:00 | £0.6661 | £53,965,520 | 81,013,572 ERG |
| 16:00 | £0.6601 | £53,476,784 | 81,013,032 ERG |
| 15:00 | £0.6569 | £53,218,097 | 81,012,537 ERG |
| 14:00 | £0.6569 | £53,218,888 | 81,012,162 ERG |
| 13:00 | £0.6540 | £52,981,129 | 81,011,862 ERG |
| 12:00 | £0.6548 | £53,046,807 | 81,011,337 ERG |
| 11:00 | £0.6528 | £52,881,845 | 81,011,037 ERG |
| 10:00 | £0.6498 | £52,642,243 | 81,010,632 ERG |
| 09:00 | £0.6496 | £52,622,035 | 81,010,287 ERG |
| 08:00 | £0.6510 | £52,737,620 | 81,009,777 ERG |
| 07:00 | £0.6496 | £52,623,637 | 81,009,207 ERG |
| 06:00 | £0.6491 | £52,582,421 | 81,008,862 ERG |
| 05:00 | £0.6486 | £52,539,549 | 81,008,472 ERG |
What was the marketcap of Ergo (ERG) yesterday in GBP (British Pound)?
Yesterday the marketcap of Ergo (ERG) was
£53,007,117 with a supply of 81,029,727. Yesterday's lowest marketcap value was
£52,539,549 and the maximum value was
£53,965,520What is the price of Ergo (ERG) today in GBP?
