What was the price of Ergo (ERG) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Ergo (ERG) was
MVR 13.49 and yesterday's average price was MVR 13.49, with a minimum price of
MVR 13.37 and a maximum of
MVR 13.71 (2.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MVR 13.49 | MVR 1,092,597,170 | 81,020,022 ERG |
06:00 | MVR 13.50 | MVR 1,094,109,807 | 81,019,722 ERG |
05:00 | MVR 13.48 | MVR 1,091,803,092 | 81,019,107 ERG |
04:00 | MVR 13.47 | MVR 1,091,009,212 | 81,018,732 ERG |
03:00 | MVR 13.47 | MVR 1,091,307,193 | 81,017,967 ERG |
02:00 | MVR 13.49 | MVR 1,092,702,695 | 81,017,637 ERG |
01:00 | MVR 13.43 | MVR 1,087,951,755 | 81,017,037 ERG |
00:00 | MVR 13.46 | MVR 1,090,648,753 | 81,016,707 ERG |
23:00 | MVR 13.49 | MVR 1,093,227,992 | 81,016,137 ERG |
22:00 | MVR 13.50 | MVR 1,093,518,776 | 81,015,642 ERG |
21:00 | MVR 13.51 | MVR 1,094,869,724 | 81,015,297 ERG |
20:00 | MVR 13.51 | MVR 1,094,646,121 | 81,014,712 ERG |
19:00 | MVR 13.51 | MVR 1,094,403,725 | 81,014,427 ERG |
18:00 | MVR 13.56 | MVR 1,098,887,238 | 81,013,962 ERG |
17:00 | MVR 13.71 | MVR 1,110,735,350 | 81,013,572 ERG |
16:00 | MVR 13.59 | MVR 1,100,676,036 | 81,013,032 ERG |
15:00 | MVR 13.52 | MVR 1,095,351,655 | 81,012,537 ERG |
14:00 | MVR 13.52 | MVR 1,095,367,952 | 81,012,162 ERG |
13:00 | MVR 13.46 | MVR 1,090,474,314 | 81,011,862 ERG |
12:00 | MVR 13.48 | MVR 1,091,826,114 | 81,011,337 ERG |
11:00 | MVR 13.44 | MVR 1,088,430,810 | 81,011,037 ERG |
10:00 | MVR 13.37 | MVR 1,083,499,253 | 81,010,632 ERG |
09:00 | MVR 13.37 | MVR 1,083,083,331 | 81,010,287 ERG |
08:00 | MVR 13.40 | MVR 1,085,462,338 | 81,009,777 ERG |
What was the marketcap of Ergo (ERG) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Ergo (ERG) was
MVR 1,092,597,170 with a supply of 81,031,002. Yesterday's lowest marketcap value was
MVR 1,083,083,331 and the maximum value was
MVR 1,110,735,350What is the price of Ergo (ERG) today in MVR?