What was the price of Ergo (ERG) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Ergo (ERG) was
MVR 13.83 and yesterday's average price was MVR 13.23, with a minimum price of
MVR 12.56 and a maximum of
MVR 13.83 (9.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MVR 13.83 | MVR 1,123,617,967 | 81,240,042 ERG |
18:00 | MVR 13.54 | MVR 1,099,851,893 | 81,239,397 ERG |
17:00 | MVR 13.49 | MVR 1,096,304,775 | 81,239,082 ERG |
16:00 | MVR 13.47 | MVR 1,094,463,592 | 81,238,767 ERG |
15:00 | MVR 13.41 | MVR 1,089,792,907 | 81,238,227 ERG |
14:00 | MVR 13.50 | MVR 1,096,936,136 | 81,237,507 ERG |
13:00 | MVR 13.50 | MVR 1,096,664,153 | 81,237,057 ERG |
12:00 | MVR 13.46 | MVR 1,093,645,953 | 81,236,562 ERG |
11:00 | MVR 13.46 | MVR 1,093,131,032 | 81,236,172 ERG |
10:00 | MVR 13.50 | MVR 1,096,464,487 | 81,235,542 ERG |
09:00 | MVR 13.54 | MVR 1,100,138,422 | 81,235,212 ERG |
08:00 | MVR 13.50 | MVR 1,096,618,128 | 81,234,717 ERG |
07:00 | MVR 13.42 | MVR 1,090,291,670 | 81,234,372 ERG |
06:00 | MVR 13.35 | MVR 1,084,618,879 | 81,233,892 ERG |
05:00 | MVR 13.21 | MVR 1,073,431,274 | 81,233,337 ERG |
04:00 | MVR 13.08 | MVR 1,062,864,670 | 81,232,947 ERG |
03:00 | MVR 12.85 | MVR 1,043,690,148 | 81,232,362 ERG |
02:00 | MVR 12.94 | MVR 1,051,194,734 | 81,232,017 ERG |
01:00 | MVR 13.02 | MVR 1,057,608,298 | 81,231,732 ERG |
00:00 | MVR 12.84 | MVR 1,043,238,050 | 81,231,372 ERG |
23:00 | MVR 12.83 | MVR 1,041,957,251 | 81,230,832 ERG |
22:00 | MVR 12.59 | MVR 1,022,466,958 | 81,230,412 ERG |
21:00 | MVR 12.56 | MVR 1,020,297,725 | 81,229,797 ERG |
20:00 | MVR 12.58 | MVR 1,021,586,222 | 81,229,302 ERG |
What was the marketcap of Ergo (ERG) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Ergo (ERG) was
MVR 1,123,617,967 with a supply of 81,250,317. Yesterday's lowest marketcap value was
MVR 1,020,297,725 and the maximum value was
MVR 1,123,617,967What is the price of Ergo (ERG) today in MVR?