What was the price of Ergo (ERG) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Ergo (ERG) was
BYN 2.90 and yesterday's average price was BYN 2.90, with a minimum price of
BYN 2.87 and a maximum of
BYN 2.95 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BYN 2.90 | BYN 234,791,079 | 81,018,732 ERG |
03:00 | BYN 2.90 | BYN 234,855,206 | 81,017,967 ERG |
02:00 | BYN 2.90 | BYN 235,155,526 | 81,017,637 ERG |
01:00 | BYN 2.89 | BYN 234,133,098 | 81,017,037 ERG |
00:00 | BYN 2.90 | BYN 234,713,506 | 81,016,707 ERG |
23:00 | BYN 2.90 | BYN 235,268,573 | 81,016,137 ERG |
22:00 | BYN 2.90 | BYN 235,331,151 | 81,015,642 ERG |
21:00 | BYN 2.91 | BYN 235,621,882 | 81,015,297 ERG |
20:00 | BYN 2.91 | BYN 235,573,761 | 81,014,712 ERG |
19:00 | BYN 2.91 | BYN 235,521,597 | 81,014,427 ERG |
18:00 | BYN 2.92 | BYN 236,486,473 | 81,013,962 ERG |
17:00 | BYN 2.95 | BYN 239,036,250 | 81,013,572 ERG |
16:00 | BYN 2.92 | BYN 236,871,432 | 81,013,032 ERG |
15:00 | BYN 2.91 | BYN 235,725,596 | 81,012,537 ERG |
14:00 | BYN 2.91 | BYN 235,729,103 | 81,012,162 ERG |
13:00 | BYN 2.90 | BYN 234,675,966 | 81,011,862 ERG |
12:00 | BYN 2.90 | BYN 234,966,881 | 81,011,337 ERG |
11:00 | BYN 2.89 | BYN 234,236,193 | 81,011,037 ERG |
10:00 | BYN 2.88 | BYN 233,174,895 | 81,010,632 ERG |
09:00 | BYN 2.88 | BYN 233,085,387 | 81,010,287 ERG |
08:00 | BYN 2.88 | BYN 233,597,362 | 81,009,777 ERG |
07:00 | BYN 2.88 | BYN 233,092,479 | 81,009,207 ERG |
06:00 | BYN 2.88 | BYN 232,909,919 | 81,008,862 ERG |
05:00 | BYN 2.87 | BYN 232,720,020 | 81,008,472 ERG |
What was the marketcap of Ergo (ERG) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Ergo (ERG) was
BYN 234,791,079 with a supply of 81,029,592. Yesterday's lowest marketcap value was
BYN 232,720,020 and the maximum value was
BYN 239,036,250What is the price of Ergo (ERG) today in BYN?