What was the price of Ergo (ERG) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Ergo (ERG) was
BYN 2.89 and yesterday's average price was BYN 2.81, with a minimum price of
BYN 2.70 and a maximum of
BYN 2.91 (7.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BYN 2.89 | BYN 234,553,660 | 81,238,227 ERG |
14:00 | BYN 2.91 | BYN 236,091,081 | 81,237,507 ERG |
13:00 | BYN 2.91 | BYN 236,032,543 | 81,237,057 ERG |
12:00 | BYN 2.90 | BYN 235,382,942 | 81,236,562 ERG |
11:00 | BYN 2.90 | BYN 235,272,117 | 81,236,172 ERG |
10:00 | BYN 2.91 | BYN 235,989,569 | 81,235,542 ERG |
09:00 | BYN 2.91 | BYN 236,780,302 | 81,235,212 ERG |
08:00 | BYN 2.91 | BYN 236,022,637 | 81,234,717 ERG |
07:00 | BYN 2.89 | BYN 234,661,007 | 81,234,372 ERG |
06:00 | BYN 2.87 | BYN 233,440,065 | 81,233,892 ERG |
05:00 | BYN 2.84 | BYN 231,032,183 | 81,233,337 ERG |
04:00 | BYN 2.82 | BYN 228,757,956 | 81,232,947 ERG |
03:00 | BYN 2.77 | BYN 224,631,067 | 81,232,362 ERG |
02:00 | BYN 2.79 | BYN 226,246,262 | 81,232,017 ERG |
01:00 | BYN 2.80 | BYN 227,626,639 | 81,231,732 ERG |
00:00 | BYN 2.76 | BYN 224,533,763 | 81,231,372 ERG |
23:00 | BYN 2.76 | BYN 224,258,100 | 81,230,832 ERG |
22:00 | BYN 2.71 | BYN 220,063,248 | 81,230,412 ERG |
21:00 | BYN 2.70 | BYN 219,596,369 | 81,229,797 ERG |
20:00 | BYN 2.71 | BYN 219,873,690 | 81,229,302 ERG |
19:00 | BYN 2.70 | BYN 219,525,541 | 81,228,627 ERG |
18:00 | BYN 2.70 | BYN 219,333,805 | 81,228,192 ERG |
17:00 | BYN 2.70 | BYN 219,259,178 | 81,227,862 ERG |
16:00 | BYN 2.70 | BYN 219,609,190 | 81,227,412 ERG |
What was the marketcap of Ergo (ERG) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Ergo (ERG) was
BYN 234,553,660 with a supply of 81,248,817. Yesterday's lowest marketcap value was
BYN 219,259,178 and the maximum value was
BYN 236,780,302What is the price of Ergo (ERG) today in BYN?