What was the price of Ergo (ERG) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Ergo (ERG) was
BYN 2.24 and yesterday's average price was BYN 2.26, with a minimum price of
BYN 2.22 and a maximum of
BYN 2.29 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BYN 2.24 | BYN 173,822,662 | 77,771,244 ERG |
02:00 | BYN 2.24 | BYN 173,988,292 | 77,770,452 ERG |
01:00 | BYN 2.24 | BYN 174,018,924 | 77,769,828 ERG |
00:00 | BYN 2.23 | BYN 173,427,212 | 77,768,940 ERG |
23:00 | BYN 2.24 | BYN 174,215,243 | 77,767,980 ERG |
22:00 | BYN 2.27 | BYN 176,395,801 | 77,767,620 ERG |
21:00 | BYN 2.26 | BYN 175,876,000 | 77,766,588 ERG |
20:00 | BYN 2.25 | BYN 174,714,390 | 77,766,132 ERG |
19:00 | BYN 2.24 | BYN 174,442,164 | 77,765,292 ERG |
18:00 | BYN 2.24 | BYN 174,073,779 | 77,764,524 ERG |
17:00 | BYN 2.23 | BYN 173,675,595 | 77,763,684 ERG |
16:00 | BYN 2.23 | BYN 173,040,041 | 77,763,108 ERG |
15:00 | BYN 2.22 | BYN 172,418,147 | 77,762,484 ERG |
14:00 | BYN 2.26 | BYN 175,969,640 | 77,761,860 ERG |
13:00 | BYN 2.27 | BYN 176,147,362 | 77,761,332 ERG |
12:00 | BYN 2.28 | BYN 176,948,547 | 77,760,564 ERG |
11:00 | BYN 2.27 | BYN 176,777,854 | 77,760,012 ERG |
10:00 | BYN 2.27 | BYN 176,624,943 | 77,759,220 ERG |
09:00 | BYN 2.29 | BYN 177,962,789 | 77,758,572 ERG |
08:00 | BYN 2.29 | BYN 177,864,419 | 77,757,708 ERG |
07:00 | BYN 2.28 | BYN 177,461,758 | 77,757,324 ERG |
06:00 | BYN 2.28 | BYN 177,434,978 | 77,756,412 ERG |
05:00 | BYN 2.29 | BYN 177,673,628 | 77,755,308 ERG |
04:00 | BYN 2.28 | BYN 177,396,143 | 77,754,468 ERG |
What was the marketcap of Ergo (ERG) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Ergo (ERG) was
BYN 173,822,662 with a supply of 77,788,524. Yesterday's lowest marketcap value was
BYN 172,418,147 and the maximum value was
BYN 177,962,789What is the price of Ergo (ERG) today in BYN?