Fear and greed index: 72/100 (Greed)

Yesterday's Ergo (ERG) Price in SHP (Saint Helenian Pound)

1 USD = 0.80 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ergo (ERG) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Ergo (ERG) was SHP 1.20 and yesterday's average price was SHP 1.19, with a minimum price of SHP 1.15 and a maximum of SHP 1.22 (6.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00SHP 1.20SHP 95,397,75679,414,500 ERG
  18:00SHP 1.21SHP 96,177,20979,413,816 ERG
  17:00SHP 1.16SHP 92,479,71079,413,402 ERG
  16:00SHP 1.18SHP 93,964,51879,412,376 ERG
  15:00SHP 1.17SHP 93,274,34379,411,854 ERG
  14:00SHP 1.15SHP 91,109,78679,411,332 ERG
  13:00SHP 1.21SHP 95,729,05179,410,468 ERG
  12:00SHP 1.21SHP 96,203,87979,409,766 ERG
  11:00SHP 1.18SHP 93,502,34879,409,514 ERG
  10:00SHP 1.18SHP 93,763,43679,408,830 ERG
  09:00SHP 1.17SHP 93,224,71579,408,416 ERG
  08:00SHP 1.19SHP 94,384,51579,408,056 ERG
  07:00SHP 1.19SHP 94,612,78579,407,462 ERG
  06:00SHP 1.19SHP 94,564,95279,406,688 ERG
  05:00SHP 1.19SHP 94,670,52479,406,274 ERG
  04:00SHP 1.19SHP 94,415,39279,405,608 ERG
  03:00SHP 1.19SHP 94,473,88579,405,122 ERG
  02:00SHP 1.19SHP 94,535,17379,404,456 ERG
  01:00SHP 1.21SHP 95,779,92979,404,006 ERG
  00:00SHP 1.21SHP 96,099,09879,403,304 ERG
  23:00SHP 1.21SHP 96,371,33979,402,836 ERG
  22:00SHP 1.21SHP 96,398,99179,402,422 ERG
  21:00SHP 1.22SHP 96,935,90079,401,990 ERG
  20:00SHP 1.22SHP 96,946,74079,401,396 ERG

What was the marketcap of Ergo (ERG) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Ergo (ERG) was SHP 95,397,756 with a supply of 79,426,722. Yesterday's lowest marketcap value was SHP 91,109,786 and the maximum value was SHP 96,946,740

What is the price of Ergo (ERG) today in SHP?