What was the price of Ergo (ERG) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Ergo (ERG) was
SHP 1.20 and yesterday's average price was SHP 1.19, with a minimum price of
SHP 1.15 and a maximum of
SHP 1.22 (6.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SHP 1.20 | SHP 95,397,756 | 79,414,500 ERG |
18:00 | SHP 1.21 | SHP 96,177,209 | 79,413,816 ERG |
17:00 | SHP 1.16 | SHP 92,479,710 | 79,413,402 ERG |
16:00 | SHP 1.18 | SHP 93,964,518 | 79,412,376 ERG |
15:00 | SHP 1.17 | SHP 93,274,343 | 79,411,854 ERG |
14:00 | SHP 1.15 | SHP 91,109,786 | 79,411,332 ERG |
13:00 | SHP 1.21 | SHP 95,729,051 | 79,410,468 ERG |
12:00 | SHP 1.21 | SHP 96,203,879 | 79,409,766 ERG |
11:00 | SHP 1.18 | SHP 93,502,348 | 79,409,514 ERG |
10:00 | SHP 1.18 | SHP 93,763,436 | 79,408,830 ERG |
09:00 | SHP 1.17 | SHP 93,224,715 | 79,408,416 ERG |
08:00 | SHP 1.19 | SHP 94,384,515 | 79,408,056 ERG |
07:00 | SHP 1.19 | SHP 94,612,785 | 79,407,462 ERG |
06:00 | SHP 1.19 | SHP 94,564,952 | 79,406,688 ERG |
05:00 | SHP 1.19 | SHP 94,670,524 | 79,406,274 ERG |
04:00 | SHP 1.19 | SHP 94,415,392 | 79,405,608 ERG |
03:00 | SHP 1.19 | SHP 94,473,885 | 79,405,122 ERG |
02:00 | SHP 1.19 | SHP 94,535,173 | 79,404,456 ERG |
01:00 | SHP 1.21 | SHP 95,779,929 | 79,404,006 ERG |
00:00 | SHP 1.21 | SHP 96,099,098 | 79,403,304 ERG |
23:00 | SHP 1.21 | SHP 96,371,339 | 79,402,836 ERG |
22:00 | SHP 1.21 | SHP 96,398,991 | 79,402,422 ERG |
21:00 | SHP 1.22 | SHP 96,935,900 | 79,401,990 ERG |
20:00 | SHP 1.22 | SHP 96,946,740 | 79,401,396 ERG |
What was the marketcap of Ergo (ERG) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Ergo (ERG) was
SHP 95,397,756 with a supply of 79,426,722. Yesterday's lowest marketcap value was
SHP 91,109,786 and the maximum value was
SHP 96,946,740What is the price of Ergo (ERG) today in SHP?