What was the price of Ergo (ERG) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Ergo (ERG) was
MDL 14.91 and yesterday's average price was MDL 14.29, with a minimum price of
MDL 13.86 and a maximum of
MDL 15.00 (7.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MDL 14.91 | MDL 1,210,986,579 | 81,236,172 ERG |
10:00 | MDL 14.95 | MDL 1,214,679,429 | 81,235,542 ERG |
09:00 | MDL 15.00 | MDL 1,218,749,468 | 81,235,212 ERG |
08:00 | MDL 14.95 | MDL 1,214,849,634 | 81,234,717 ERG |
07:00 | MDL 14.87 | MDL 1,207,841,092 | 81,234,372 ERG |
06:00 | MDL 14.79 | MDL 1,201,556,691 | 81,233,892 ERG |
05:00 | MDL 14.64 | MDL 1,189,162,898 | 81,233,337 ERG |
04:00 | MDL 14.49 | MDL 1,177,457,059 | 81,232,947 ERG |
03:00 | MDL 14.23 | MDL 1,156,215,243 | 81,232,362 ERG |
02:00 | MDL 14.34 | MDL 1,164,528,933 | 81,232,017 ERG |
01:00 | MDL 14.42 | MDL 1,171,633,973 | 81,231,732 ERG |
00:00 | MDL 14.23 | MDL 1,155,714,402 | 81,231,372 ERG |
23:00 | MDL 14.21 | MDL 1,154,295,514 | 81,230,832 ERG |
22:00 | MDL 13.94 | MDL 1,132,703,882 | 81,230,412 ERG |
21:00 | MDL 13.91 | MDL 1,130,300,774 | 81,229,797 ERG |
20:00 | MDL 13.93 | MDL 1,131,728,190 | 81,229,302 ERG |
19:00 | MDL 13.91 | MDL 1,129,936,208 | 81,228,627 ERG |
18:00 | MDL 13.90 | MDL 1,128,949,308 | 81,228,192 ERG |
17:00 | MDL 13.89 | MDL 1,128,565,190 | 81,227,862 ERG |
16:00 | MDL 13.92 | MDL 1,130,366,763 | 81,227,412 ERG |
15:00 | MDL 13.92 | MDL 1,130,941,380 | 81,227,022 ERG |
14:00 | MDL 13.86 | MDL 1,125,461,706 | 81,226,317 ERG |
13:00 | MDL 13.89 | MDL 1,127,893,064 | 81,225,927 ERG |
12:00 | MDL 13.96 | MDL 1,133,673,758 | 81,225,687 ERG |
What was the marketcap of Ergo (ERG) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Ergo (ERG) was
MDL 1,210,986,579 with a supply of 81,247,077. Yesterday's lowest marketcap value was
MDL 1,125,461,706 and the maximum value was
MDL 1,218,749,468What is the price of Ergo (ERG) today in MDL?