What was the price of Ergo (ERG) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Ergo (ERG) was
MDL 11.95 and yesterday's average price was MDL 12.07, with a minimum price of
MDL 11.86 and a maximum of
MDL 12.24 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MDL 11.95 | MDL 929,384,508 | 77,771,244 ERG |
02:00 | MDL 11.96 | MDL 930,270,090 | 77,770,452 ERG |
01:00 | MDL 11.96 | MDL 930,433,874 | 77,769,828 ERG |
00:00 | MDL 11.92 | MDL 927,270,143 | 77,768,940 ERG |
23:00 | MDL 11.98 | MDL 931,483,537 | 77,767,980 ERG |
22:00 | MDL 12.13 | MDL 943,142,414 | 77,767,620 ERG |
21:00 | MDL 12.09 | MDL 940,363,172 | 77,766,588 ERG |
20:00 | MDL 12.01 | MDL 934,152,348 | 77,766,132 ERG |
19:00 | MDL 11.99 | MDL 932,696,827 | 77,765,292 ERG |
18:00 | MDL 11.97 | MDL 930,727,168 | 77,764,524 ERG |
17:00 | MDL 11.94 | MDL 928,598,183 | 77,763,684 ERG |
16:00 | MDL 11.90 | MDL 925,200,037 | 77,763,108 ERG |
15:00 | MDL 11.86 | MDL 921,874,935 | 77,762,484 ERG |
14:00 | MDL 12.10 | MDL 940,863,845 | 77,761,860 ERG |
13:00 | MDL 12.11 | MDL 941,814,076 | 77,761,332 ERG |
12:00 | MDL 12.17 | MDL 946,097,804 | 77,760,564 ERG |
11:00 | MDL 12.16 | MDL 945,185,152 | 77,760,012 ERG |
10:00 | MDL 12.14 | MDL 944,367,578 | 77,759,220 ERG |
09:00 | MDL 12.24 | MDL 951,520,693 | 77,758,572 ERG |
08:00 | MDL 12.23 | MDL 950,994,734 | 77,757,708 ERG |
07:00 | MDL 12.20 | MDL 948,841,810 | 77,757,324 ERG |
06:00 | MDL 12.20 | MDL 948,698,625 | 77,756,412 ERG |
05:00 | MDL 12.22 | MDL 949,974,624 | 77,755,308 ERG |
04:00 | MDL 12.20 | MDL 948,490,983 | 77,754,468 ERG |
What was the marketcap of Ergo (ERG) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Ergo (ERG) was
MDL 929,384,508 with a supply of 77,788,524. Yesterday's lowest marketcap value was
MDL 921,874,935 and the maximum value was
MDL 951,520,693What is the price of Ergo (ERG) today in MDL?