What was the price of Ergo (ERG) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Ergo (ERG) was
MDL 15.28 and yesterday's average price was MDL 15.28, with a minimum price of
MDL 15.15 and a maximum of
MDL 15.56 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MDL 15.28 | MDL 1,238,239,170 | 81,017,967 ERG |
02:00 | MDL 15.30 | MDL 1,239,822,561 | 81,017,637 ERG |
01:00 | MDL 15.24 | MDL 1,234,431,962 | 81,017,037 ERG |
00:00 | MDL 15.27 | MDL 1,237,492,079 | 81,016,707 ERG |
23:00 | MDL 15.31 | MDL 1,240,418,583 | 81,016,137 ERG |
22:00 | MDL 15.31 | MDL 1,240,748,517 | 81,015,642 ERG |
21:00 | MDL 15.33 | MDL 1,242,281,356 | 81,015,297 ERG |
20:00 | MDL 15.33 | MDL 1,242,027,646 | 81,014,712 ERG |
19:00 | MDL 15.33 | MDL 1,241,752,615 | 81,014,427 ERG |
18:00 | MDL 15.39 | MDL 1,246,839,782 | 81,013,962 ERG |
17:00 | MDL 15.56 | MDL 1,260,283,105 | 81,013,572 ERG |
16:00 | MDL 15.42 | MDL 1,248,869,421 | 81,013,032 ERG |
15:00 | MDL 15.34 | MDL 1,242,828,173 | 81,012,537 ERG |
14:00 | MDL 15.34 | MDL 1,242,846,664 | 81,012,162 ERG |
13:00 | MDL 15.27 | MDL 1,237,294,153 | 81,011,862 ERG |
12:00 | MDL 15.29 | MDL 1,238,827,959 | 81,011,337 ERG |
11:00 | MDL 15.24 | MDL 1,234,975,515 | 81,011,037 ERG |
10:00 | MDL 15.18 | MDL 1,229,379,981 | 81,010,632 ERG |
09:00 | MDL 15.17 | MDL 1,228,908,059 | 81,010,287 ERG |
08:00 | MDL 15.20 | MDL 1,231,607,373 | 81,009,777 ERG |
07:00 | MDL 15.17 | MDL 1,228,945,455 | 81,009,207 ERG |
06:00 | MDL 15.16 | MDL 1,227,982,932 | 81,008,862 ERG |
05:00 | MDL 15.15 | MDL 1,226,981,717 | 81,008,472 ERG |
04:00 | MDL 15.20 | MDL 1,231,451,643 | 81,008,022 ERG |
What was the marketcap of Ergo (ERG) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Ergo (ERG) was
MDL 1,238,239,170 with a supply of 81,029,592. Yesterday's lowest marketcap value was
MDL 1,226,981,717 and the maximum value was
MDL 1,260,283,105What is the price of Ergo (ERG) today in MDL?