What was the price of Ergo (ERG) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Ergo (ERG) was
MDL 13.81 and yesterday's average price was MDL 13.86, with a minimum price of
MDL 13.69 and a maximum of
MDL 14.07 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | MDL 13.81 | MDL 1,108,919,926 | 80,301,252 ERG |
21:00 | MDL 13.93 | MDL 1,118,786,322 | 80,300,964 ERG |
20:00 | MDL 13.95 | MDL 1,120,395,443 | 80,300,460 ERG |
19:00 | MDL 13.95 | MDL 1,120,243,453 | 80,299,776 ERG |
18:00 | MDL 13.96 | MDL 1,120,609,138 | 80,299,128 ERG |
17:00 | MDL 14.07 | MDL 1,129,839,810 | 80,298,624 ERG |
16:00 | MDL 14.05 | MDL 1,127,955,538 | 80,298,048 ERG |
15:00 | MDL 13.92 | MDL 1,117,673,809 | 80,297,544 ERG |
14:00 | MDL 13.82 | MDL 1,109,532,090 | 80,296,968 ERG |
13:00 | MDL 13.75 | MDL 1,103,696,993 | 80,296,338 ERG |
12:00 | MDL 13.86 | MDL 1,113,040,709 | 80,295,906 ERG |
11:00 | MDL 13.87 | MDL 1,113,493,903 | 80,295,474 ERG |
10:00 | MDL 13.83 | MDL 1,110,661,645 | 80,294,718 ERG |
09:00 | MDL 13.78 | MDL 1,106,319,456 | 80,294,214 ERG |
08:00 | MDL 13.79 | MDL 1,107,465,163 | 80,293,782 ERG |
07:00 | MDL 13.76 | MDL 1,104,569,331 | 80,293,224 ERG |
06:00 | MDL 13.69 | MDL 1,099,566,718 | 80,292,576 ERG |
05:00 | MDL 13.80 | MDL 1,107,928,418 | 80,292,036 ERG |
04:00 | MDL 13.80 | MDL 1,107,998,705 | 80,291,514 ERG |
03:00 | MDL 13.79 | MDL 1,107,390,904 | 80,291,154 ERG |
02:00 | MDL 13.81 | MDL 1,109,192,778 | 80,290,776 ERG |
01:00 | MDL 13.86 | MDL 1,112,751,937 | 80,290,182 ERG |
00:00 | MDL 13.87 | MDL 1,113,829,368 | 80,289,732 ERG |
23:00 | MDL 13.94 | MDL 1,119,470,608 | 80,289,048 ERG |
What was the marketcap of Ergo (ERG) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Ergo (ERG) was
MDL 1,108,919,926 with a supply of 80,314,590. Yesterday's lowest marketcap value was
MDL 1,099,566,718 and the maximum value was
MDL 1,129,839,810What is the price of Ergo (ERG) today in MDL?