Fear and greed index: 45/100 (Fear)

Yesterday's Ergo (ERG) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Ergo (ERG) was VEF 7.78 and yesterday's average price was VEF 7.50, with a minimum price of VEF 7.10 and a maximum of VEF 7.82 (9.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	VEF 7.78	VEF 622,591,097	80,023,818 ERG
07:00	VEF 7.73	VEF 618,848,691	80,023,818 ERG
06:00	VEF 7.78	VEF 622,438,498	80,023,062 ERG
05:00	VEF 7.80	VEF 624,554,130	80,023,062 ERG
04:00	VEF 7.81	VEF 625,252,107	80,022,108 ERG
03:00	VEF 7.82	VEF 626,170,228	80,022,108 ERG
02:00	VEF 7.71	VEF 617,041,952	80,020,668 ERG
01:00	VEF 7.69	VEF 615,204,602	80,020,668 ERG
00:00	VEF 7.66	VEF 612,684,436	80,019,804 ERG
23:00	VEF 7.62	VEF 609,825,924	80,019,804 ERG
22:00	VEF 7.66	VEF 613,129,789	80,018,724 ERG
21:00	VEF 7.63	VEF 610,362,682	80,018,724 ERG
20:00	VEF 7.71	VEF 616,955,421	80,017,626 ERG
19:00	VEF 7.63	VEF 610,507,830	80,017,626 ERG
18:00	VEF 7.28	VEF 582,594,565	80,015,934 ERG
17:00	VEF 7.33	VEF 586,703,243	80,015,934 ERG
16:00	VEF 7.33	VEF 586,814,574	80,015,430 ERG
15:00	VEF 7.13	VEF 570,383,808	80,014,962 ERG
14:00	VEF 7.10	VEF 568,281,309	80,014,638 ERG
13:00	VEF 7.13	VEF 570,366,380	80,013,900 ERG
12:00	VEF 7.19	VEF 575,151,591	80,013,378 ERG
11:00	VEF 7.10	VEF 567,743,862	80,012,748 ERG
10:00	VEF 7.21	VEF 576,904,767	80,012,298 ERG
09:00	VEF 7.10	VEF 568,467,406	80,011,704 ERG

What was the marketcap of Ergo (ERG) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Ergo (ERG) was VEF 622,591,097 with a supply of 80,037,444. Yesterday's lowest marketcap value was VEF 567,743,862 and the maximum value was VEF 626,170,228

What is the price of Ergo (ERG) today in VEF?