What was the price of Ergo (ERG) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Ergo (ERG) was
VEF 8.83 and yesterday's average price was VEF 8.47, with a minimum price of
VEF 8.21 and a maximum of
VEF 8.89 (7.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | VEF 8.83 | VEF 717,558,080 | 81,236,172 ERG |
10:00 | VEF 8.86 | VEF 719,746,241 | 81,235,542 ERG |
09:00 | VEF 8.89 | VEF 722,157,903 | 81,235,212 ERG |
08:00 | VEF 8.86 | VEF 719,847,095 | 81,234,717 ERG |
07:00 | VEF 8.81 | VEF 715,694,253 | 81,234,372 ERG |
06:00 | VEF 8.76 | VEF 711,970,493 | 81,233,892 ERG |
05:00 | VEF 8.67 | VEF 704,626,674 | 81,233,337 ERG |
04:00 | VEF 8.59 | VEF 697,690,495 | 81,232,947 ERG |
03:00 | VEF 8.43 | VEF 685,103,868 | 81,232,362 ERG |
02:00 | VEF 8.49 | VEF 690,030,063 | 81,232,017 ERG |
01:00 | VEF 8.55 | VEF 694,240,084 | 81,231,732 ERG |
00:00 | VEF 8.43 | VEF 684,807,100 | 81,231,372 ERG |
23:00 | VEF 8.42 | VEF 683,966,352 | 81,230,832 ERG |
22:00 | VEF 8.26 | VEF 671,172,444 | 81,230,412 ERG |
21:00 | VEF 8.25 | VEF 669,748,507 | 81,229,797 ERG |
20:00 | VEF 8.26 | VEF 670,594,308 | 81,229,302 ERG |
19:00 | VEF 8.24 | VEF 669,532,487 | 81,228,627 ERG |
18:00 | VEF 8.24 | VEF 668,947,709 | 81,228,192 ERG |
17:00 | VEF 8.23 | VEF 668,720,104 | 81,227,862 ERG |
16:00 | VEF 8.25 | VEF 669,787,608 | 81,227,412 ERG |
15:00 | VEF 8.25 | VEF 670,128,092 | 81,227,022 ERG |
14:00 | VEF 8.21 | VEF 666,881,165 | 81,226,317 ERG |
13:00 | VEF 8.23 | VEF 668,321,842 | 81,225,927 ERG |
12:00 | VEF 8.27 | VEF 671,747,135 | 81,225,687 ERG |
What was the marketcap of Ergo (ERG) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Ergo (ERG) was
VEF 717,558,080 with a supply of 81,247,077. Yesterday's lowest marketcap value was
VEF 666,881,165 and the maximum value was
VEF 722,157,903What is the price of Ergo (ERG) today in VEF?