What was the price of Ergo (ERG) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Ergo (ERG) was
VEF 6.83 and yesterday's average price was VEF 6.89, with a minimum price of
VEF 6.77 and a maximum of
VEF 6.99 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | VEF 6.83 | VEF 530,804,294 | 77,771,244 ERG |
02:00 | VEF 6.83 | VEF 531,310,081 | 77,770,452 ERG |
01:00 | VEF 6.83 | VEF 531,403,624 | 77,769,828 ERG |
00:00 | VEF 6.81 | VEF 529,596,706 | 77,768,940 ERG |
23:00 | VEF 6.84 | VEF 532,003,124 | 77,767,980 ERG |
22:00 | VEF 6.93 | VEF 538,661,920 | 77,767,620 ERG |
21:00 | VEF 6.91 | VEF 537,074,597 | 77,766,588 ERG |
20:00 | VEF 6.86 | VEF 533,527,376 | 77,766,132 ERG |
19:00 | VEF 6.85 | VEF 532,696,077 | 77,765,292 ERG |
18:00 | VEF 6.84 | VEF 531,571,134 | 77,764,524 ERG |
17:00 | VEF 6.82 | VEF 530,355,196 | 77,763,684 ERG |
16:00 | VEF 6.80 | VEF 528,414,395 | 77,763,108 ERG |
15:00 | VEF 6.77 | VEF 526,515,312 | 77,762,484 ERG |
14:00 | VEF 6.91 | VEF 537,360,549 | 77,761,860 ERG |
13:00 | VEF 6.92 | VEF 537,903,259 | 77,761,332 ERG |
12:00 | VEF 6.95 | VEF 540,349,847 | 77,760,564 ERG |
11:00 | VEF 6.94 | VEF 539,828,600 | 77,760,012 ERG |
10:00 | VEF 6.94 | VEF 539,361,654 | 77,759,220 ERG |
09:00 | VEF 6.99 | VEF 543,447,051 | 77,758,572 ERG |
08:00 | VEF 6.99 | VEF 543,146,657 | 77,757,708 ERG |
07:00 | VEF 6.97 | VEF 541,917,046 | 77,757,324 ERG |
06:00 | VEF 6.97 | VEF 541,835,268 | 77,756,412 ERG |
05:00 | VEF 6.98 | VEF 542,564,036 | 77,755,308 ERG |
04:00 | VEF 6.97 | VEF 541,716,677 | 77,754,468 ERG |
What was the marketcap of Ergo (ERG) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Ergo (ERG) was
VEF 530,804,294 with a supply of 77,788,812. Yesterday's lowest marketcap value was
VEF 526,515,312 and the maximum value was
VEF 543,447,051What is the price of Ergo (ERG) today in VEF?