What was the price of Ergo (ERG) yesterday in KRW (South Korean Won)?
Yesterday the price of Ergo (ERG) was
KRW 1,204 and yesterday's average price was KRW 1,204, with a minimum price of
KRW 1,193 and a maximum of
KRW 1,226 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KRW 1,204 | KRW 97,524,950,886 | 81,018,732 ERG |
03:00 | KRW 1,204 | KRW 97,551,587,291 | 81,017,967 ERG |
02:00 | KRW 1,206 | KRW 97,676,330,759 | 81,017,637 ERG |
01:00 | KRW 1,200 | KRW 97,251,645,838 | 81,017,037 ERG |
00:00 | KRW 1,203 | KRW 97,492,729,582 | 81,016,707 ERG |
23:00 | KRW 1,206 | KRW 97,723,286,893 | 81,016,137 ERG |
22:00 | KRW 1,207 | KRW 97,749,279,933 | 81,015,642 ERG |
21:00 | KRW 1,208 | KRW 97,870,040,794 | 81,015,297 ERG |
20:00 | KRW 1,208 | KRW 97,850,052,948 | 81,014,712 ERG |
19:00 | KRW 1,208 | KRW 97,828,385,281 | 81,014,427 ERG |
18:00 | KRW 1,212 | KRW 98,229,165,038 | 81,013,962 ERG |
17:00 | KRW 1,226 | KRW 99,288,263,755 | 81,013,572 ERG |
16:00 | KRW 1,214 | KRW 98,389,065,079 | 81,013,032 ERG |
15:00 | KRW 1,209 | KRW 97,913,120,415 | 81,012,537 ERG |
14:00 | KRW 1,209 | KRW 97,914,577,167 | 81,012,162 ERG |
13:00 | KRW 1,203 | KRW 97,477,136,478 | 81,011,862 ERG |
12:00 | KRW 1,205 | KRW 97,597,973,509 | 81,011,337 ERG |
11:00 | KRW 1,201 | KRW 97,294,468,385 | 81,011,037 ERG |
10:00 | KRW 1,196 | KRW 96,853,638,127 | 81,010,632 ERG |
09:00 | KRW 1,195 | KRW 96,816,458,967 | 81,010,287 ERG |
08:00 | KRW 1,198 | KRW 97,029,117,670 | 81,009,777 ERG |
07:00 | KRW 1,195 | KRW 96,819,405,117 | 81,009,207 ERG |
06:00 | KRW 1,194 | KRW 96,743,575,082 | 81,008,862 ERG |
05:00 | KRW 1,193 | KRW 96,664,696,884 | 81,008,472 ERG |
What was the marketcap of Ergo (ERG) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Ergo (ERG) was
KRW 97,524,950,886 with a supply of 81,029,862. Yesterday's lowest marketcap value was
KRW 96,664,696,884 and the maximum value was
KRW 99,288,263,755What is the price of Ergo (ERG) today in KRW?