What was the price of Ergo (ERG) yesterday in KRW (South Korean Won)?
Yesterday the price of Ergo (ERG) was
KRW 1,157 and yesterday's average price was KRW 1,136, with a minimum price of
KRW 1,107 and a maximum of
KRW 1,170 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KRW 1,157 | KRW 93,205,631,300 | 80,530,092 ERG |
12:00 | KRW 1,162 | KRW 93,541,015,715 | 80,529,762 ERG |
11:00 | KRW 1,170 | KRW 94,249,412,762 | 80,529,282 ERG |
10:00 | KRW 1,161 | KRW 93,475,824,665 | 80,528,862 ERG |
09:00 | KRW 1,156 | KRW 93,114,958,680 | 80,528,592 ERG |
08:00 | KRW 1,158 | KRW 93,227,282,717 | 80,527,962 ERG |
07:00 | KRW 1,152 | KRW 92,744,590,779 | 80,527,572 ERG |
06:00 | KRW 1,148 | KRW 92,430,542,525 | 80,527,062 ERG |
05:00 | KRW 1,150 | KRW 92,630,025,711 | 80,526,672 ERG |
04:00 | KRW 1,135 | KRW 91,366,752,974 | 80,526,072 ERG |
03:00 | KRW 1,129 | KRW 90,900,879,471 | 80,525,727 ERG |
02:00 | KRW 1,127 | KRW 90,740,048,729 | 80,525,202 ERG |
01:00 | KRW 1,136 | KRW 91,488,911,301 | 80,524,707 ERG |
00:00 | KRW 1,139 | KRW 91,734,018,237 | 80,524,287 ERG |
23:00 | KRW 1,132 | KRW 91,190,565,959 | 80,523,852 ERG |
22:00 | KRW 1,129 | KRW 90,940,888,517 | 80,523,417 ERG |
21:00 | KRW 1,123 | KRW 90,406,052,298 | 80,522,967 ERG |
20:00 | KRW 1,122 | KRW 90,325,891,557 | 80,522,637 ERG |
19:00 | KRW 1,127 | KRW 90,717,300,333 | 80,522,202 ERG |
18:00 | KRW 1,115 | KRW 89,794,862,667 | 80,521,767 ERG |
17:00 | KRW 1,110 | KRW 89,342,017,389 | 80,521,137 ERG |
16:00 | KRW 1,112 | KRW 89,561,213,379 | 80,520,672 ERG |
15:00 | KRW 1,112 | KRW 89,556,304,793 | 80,519,967 ERG |
14:00 | KRW 1,107 | KRW 89,106,622,065 | 80,519,757 ERG |
What was the marketcap of Ergo (ERG) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Ergo (ERG) was
KRW 93,205,631,300 with a supply of 80,540,817. Yesterday's lowest marketcap value was
KRW 89,106,622,065 and the maximum value was
KRW 94,249,412,762What is the price of Ergo (ERG) today in KRW?