What was the price of Ergo (ERG) yesterday in KRW (South Korean Won)?
Yesterday the price of Ergo (ERG) was
KRW 1,125 and yesterday's average price was KRW 1,130, with a minimum price of
KRW 1,116 and a maximum of
KRW 1,147 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | KRW 1,125 | KRW 90,377,979,630 | 80,301,252 ERG |
21:00 | KRW 1,136 | KRW 91,182,099,832 | 80,300,964 ERG |
20:00 | KRW 1,137 | KRW 91,313,244,722 | 80,300,460 ERG |
19:00 | KRW 1,137 | KRW 91,300,857,364 | 80,299,776 ERG |
18:00 | KRW 1,137 | KRW 91,330,661,042 | 80,299,128 ERG |
17:00 | KRW 1,147 | KRW 92,082,969,144 | 80,298,624 ERG |
16:00 | KRW 1,145 | KRW 91,929,399,291 | 80,298,048 ERG |
15:00 | KRW 1,134 | KRW 91,091,429,019 | 80,297,544 ERG |
14:00 | KRW 1,126 | KRW 90,427,871,581 | 80,296,968 ERG |
13:00 | KRW 1,120 | KRW 89,952,305,901 | 80,296,338 ERG |
12:00 | KRW 1,130 | KRW 90,713,827,236 | 80,295,906 ERG |
11:00 | KRW 1,130 | KRW 90,750,762,897 | 80,295,474 ERG |
10:00 | KRW 1,127 | KRW 90,519,931,346 | 80,294,718 ERG |
09:00 | KRW 1,123 | KRW 90,166,038,980 | 80,294,214 ERG |
08:00 | KRW 1,124 | KRW 90,259,415,128 | 80,293,782 ERG |
07:00 | KRW 1,121 | KRW 90,023,402,222 | 80,293,224 ERG |
06:00 | KRW 1,116 | KRW 89,615,684,720 | 80,292,576 ERG |
05:00 | KRW 1,125 | KRW 90,297,170,808 | 80,292,036 ERG |
04:00 | KRW 1,125 | KRW 90,302,899,325 | 80,291,514 ERG |
03:00 | KRW 1,124 | KRW 90,253,362,957 | 80,291,154 ERG |
02:00 | KRW 1,126 | KRW 90,400,217,368 | 80,290,776 ERG |
01:00 | KRW 1,130 | KRW 90,690,291,983 | 80,290,182 ERG |
00:00 | KRW 1,131 | KRW 90,778,103,617 | 80,289,732 ERG |
23:00 | KRW 1,136 | KRW 91,237,869,792 | 80,289,048 ERG |
What was the marketcap of Ergo (ERG) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Ergo (ERG) was
KRW 90,377,979,630 with a supply of 80,314,698. Yesterday's lowest marketcap value was
KRW 89,615,684,720 and the maximum value was
KRW 92,082,969,144What is the price of Ergo (ERG) today in KRW?