What was the price of Ergo (ERG) yesterday in KRW (South Korean Won)?
Yesterday the price of Ergo (ERG) was
KRW 1,207 and yesterday's average price was KRW 1,161, with a minimum price of
KRW 1,122 and a maximum of
KRW 1,215 (7.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KRW 1,207 | KRW 98,085,270,798 | 81,236,562 ERG |
11:00 | KRW 1,207 | KRW 98,039,089,317 | 81,236,172 ERG |
10:00 | KRW 1,211 | KRW 98,338,055,149 | 81,235,542 ERG |
09:00 | KRW 1,215 | KRW 98,667,557,552 | 81,235,212 ERG |
08:00 | KRW 1,211 | KRW 98,351,834,678 | 81,234,717 ERG |
07:00 | KRW 1,204 | KRW 97,784,436,855 | 81,234,372 ERG |
06:00 | KRW 1,197 | KRW 97,275,664,119 | 81,233,892 ERG |
05:00 | KRW 1,185 | KRW 96,272,287,080 | 81,233,337 ERG |
04:00 | KRW 1,173 | KRW 95,324,605,375 | 81,232,947 ERG |
03:00 | KRW 1,152 | KRW 93,604,909,805 | 81,232,362 ERG |
02:00 | KRW 1,161 | KRW 94,277,969,785 | 81,232,017 ERG |
01:00 | KRW 1,168 | KRW 94,853,179,828 | 81,231,732 ERG |
00:00 | KRW 1,152 | KRW 93,564,362,674 | 81,231,372 ERG |
23:00 | KRW 1,150 | KRW 93,449,492,330 | 81,230,832 ERG |
22:00 | KRW 1,129 | KRW 91,701,476,267 | 81,230,412 ERG |
21:00 | KRW 1,127 | KRW 91,506,925,367 | 81,229,797 ERG |
20:00 | KRW 1,128 | KRW 91,622,486,189 | 81,229,302 ERG |
19:00 | KRW 1,126 | KRW 91,477,410,866 | 81,228,627 ERG |
18:00 | KRW 1,125 | KRW 91,397,513,343 | 81,228,192 ERG |
17:00 | KRW 1,125 | KRW 91,366,415,929 | 81,227,862 ERG |
16:00 | KRW 1,127 | KRW 91,512,267,698 | 81,227,412 ERG |
15:00 | KRW 1,127 | KRW 91,558,787,594 | 81,227,022 ERG |
14:00 | KRW 1,122 | KRW 91,115,164,001 | 81,226,317 ERG |
13:00 | KRW 1,124 | KRW 91,312,001,937 | 81,225,927 ERG |
What was the marketcap of Ergo (ERG) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Ergo (ERG) was
KRW 98,085,270,798 with a supply of 81,247,407. Yesterday's lowest marketcap value was
KRW 91,115,164,001 and the maximum value was
KRW 98,667,557,552What is the price of Ergo (ERG) today in KRW?