Fear and greed index: 62/100 (Greed)

Yesterday's Ergo (ERG) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ergo (ERG) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Ergo (ERG) was SBD 7.38 and yesterday's average price was SBD 7.23, with a minimum price of SBD 7.18 and a maximum of SBD 7.38 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00SBD 7.38SBD 597,841,36981,013,572 ERG
  16:00SBD 7.31SBD 592,427,05181,013,032 ERG
  15:00SBD 7.28SBD 589,561,26181,012,537 ERG
  14:00SBD 7.28SBD 589,570,03281,012,162 ERG
  13:00SBD 7.25SBD 586,936,08481,011,862 ERG
  12:00SBD 7.25SBD 587,663,67681,011,337 ERG
  11:00SBD 7.23SBD 585,836,19081,011,037 ERG
  10:00SBD 7.20SBD 583,181,83281,010,632 ERG
  09:00SBD 7.20SBD 582,957,96781,010,287 ERG
  08:00SBD 7.21SBD 584,238,44281,009,777 ERG
  07:00SBD 7.20SBD 582,975,70681,009,207 ERG
  06:00SBD 7.19SBD 582,519,11381,008,862 ERG
  05:00SBD 7.18SBD 582,044,16681,008,472 ERG
  04:00SBD 7.21SBD 584,164,56881,008,022 ERG
  03:00SBD 7.20SBD 582,907,32881,007,722 ERG
  02:00SBD 7.20SBD 583,378,00881,007,212 ERG
  01:00SBD 7.22SBD 584,769,79381,006,597 ERG
  00:00SBD 7.21SBD 583,930,63781,006,252 ERG
  23:00SBD 7.21SBD 584,044,49481,005,922 ERG
  22:00SBD 7.22SBD 584,515,20781,005,397 ERG
  21:00SBD 7.24SBD 586,509,00881,005,082 ERG
  20:00SBD 7.25SBD 587,284,20081,004,437 ERG
  19:00SBD 7.22SBD 584,911,72681,003,942 ERG
  18:00SBD 7.24SBD 586,801,43281,003,597 ERG

What was the marketcap of Ergo (ERG) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Ergo (ERG) was SBD 597,841,369 with a supply of 81,025,257. Yesterday's lowest marketcap value was SBD 582,044,166 and the maximum value was SBD 597,841,369

What is the price of Ergo (ERG) today in SBD?