Fear and greed index: 68/100 (Greed)

Yesterday's Ergo (ERG) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ergo (ERG) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Ergo (ERG) was SBD 7.24 and yesterday's average price was SBD 6.95, with a minimum price of SBD 6.73 and a maximum of SBD 7.29 (7.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00SBD 7.24SBD 588,416,30581,236,172 ERG
  10:00SBD 7.27SBD 590,210,65581,235,542 ERG
  09:00SBD 7.29SBD 592,188,28081,235,212 ERG
  08:00SBD 7.27SBD 590,293,35781,234,717 ERG
  07:00SBD 7.22SBD 586,887,91881,234,372 ERG
  06:00SBD 7.19SBD 583,834,33981,233,892 ERG
  05:00SBD 7.11SBD 577,812,21681,233,337 ERG
  04:00SBD 7.04SBD 572,124,36981,232,947 ERG
  03:00SBD 6.92SBD 561,803,00781,232,362 ERG
  02:00SBD 6.97SBD 565,842,61581,232,017 ERG
  01:00SBD 7.01SBD 569,294,94281,231,732 ERG
  00:00SBD 6.91SBD 561,559,64981,231,372 ERG
  23:00SBD 6.90SBD 560,870,21481,230,832 ERG
  22:00SBD 6.78SBD 550,378,87781,230,412 ERG
  21:00SBD 6.76SBD 549,211,21181,229,797 ERG
  20:00SBD 6.77SBD 549,904,79081,229,302 ERG
  19:00SBD 6.76SBD 549,034,06981,228,627 ERG
  18:00SBD 6.75SBD 548,554,53681,228,192 ERG
  17:00SBD 6.75SBD 548,367,89481,227,862 ERG
  16:00SBD 6.76SBD 549,243,27581,227,412 ERG
  15:00SBD 6.77SBD 549,522,48081,227,022 ERG
  14:00SBD 6.73SBD 546,859,91681,226,317 ERG
  13:00SBD 6.75SBD 548,041,30981,225,927 ERG
  12:00SBD 6.78SBD 550,850,13881,225,687 ERG

What was the marketcap of Ergo (ERG) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Ergo (ERG) was SBD 588,416,305 with a supply of 81,247,077. Yesterday's lowest marketcap value was SBD 546,859,916 and the maximum value was SBD 592,188,280

What is the price of Ergo (ERG) today in SBD?