What was the price of Ergo (ERG) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Ergo (ERG) was
RSD 72.89 and yesterday's average price was RSD 73.61, with a minimum price of
RSD 72.31 and a maximum of
RSD 74.64 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RSD 72.89 | RSD 5,668,910,142 | 77,771,244 ERG |
02:00 | RSD 72.96 | RSD 5,674,311,871 | 77,770,452 ERG |
01:00 | RSD 72.98 | RSD 5,675,310,895 | 77,769,828 ERG |
00:00 | RSD 72.73 | RSD 5,656,013,277 | 77,768,940 ERG |
23:00 | RSD 73.06 | RSD 5,681,713,462 | 77,767,980 ERG |
22:00 | RSD 73.97 | RSD 5,752,828,404 | 77,767,620 ERG |
21:00 | RSD 73.76 | RSD 5,735,876,029 | 77,766,588 ERG |
20:00 | RSD 73.27 | RSD 5,697,992,247 | 77,766,132 ERG |
19:00 | RSD 73.16 | RSD 5,689,114,093 | 77,765,292 ERG |
18:00 | RSD 73.00 | RSD 5,677,099,881 | 77,764,524 ERG |
17:00 | RSD 72.84 | RSD 5,664,113,844 | 77,763,684 ERG |
16:00 | RSD 72.57 | RSD 5,643,386,381 | 77,763,108 ERG |
15:00 | RSD 72.31 | RSD 5,623,104,458 | 77,762,484 ERG |
14:00 | RSD 73.80 | RSD 5,738,929,954 | 77,761,860 ERG |
13:00 | RSD 73.88 | RSD 5,744,726,024 | 77,761,332 ERG |
12:00 | RSD 74.21 | RSD 5,770,855,216 | 77,760,564 ERG |
11:00 | RSD 74.14 | RSD 5,765,288,369 | 77,760,012 ERG |
10:00 | RSD 74.08 | RSD 5,760,301,461 | 77,759,220 ERG |
09:00 | RSD 74.64 | RSD 5,803,932,885 | 77,758,572 ERG |
08:00 | RSD 74.60 | RSD 5,800,724,722 | 77,757,708 ERG |
07:00 | RSD 74.43 | RSD 5,787,592,661 | 77,757,324 ERG |
06:00 | RSD 74.42 | RSD 5,786,719,288 | 77,756,412 ERG |
05:00 | RSD 74.52 | RSD 5,794,502,419 | 77,755,308 ERG |
04:00 | RSD 74.41 | RSD 5,785,452,748 | 77,754,468 ERG |
What was the marketcap of Ergo (ERG) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Ergo (ERG) was
RSD 5,668,910,142 with a supply of 77,788,524. Yesterday's lowest marketcap value was
RSD 5,623,104,458 and the maximum value was
RSD 5,803,932,885What is the price of Ergo (ERG) today in RSD?