What was the price of Ergo (ERG) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Ergo (ERG) was
RSD 91.01 and yesterday's average price was RSD 91.01, with a minimum price of
RSD 90.19 and a maximum of
RSD 92.64 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RSD 91.01 | RSD 7,373,493,721 | 81,017,967 ERG |
02:00 | RSD 91.13 | RSD 7,382,922,529 | 81,017,637 ERG |
01:00 | RSD 90.73 | RSD 7,350,822,471 | 81,017,037 ERG |
00:00 | RSD 90.96 | RSD 7,369,044,927 | 81,016,707 ERG |
23:00 | RSD 91.17 | RSD 7,386,471,736 | 81,016,137 ERG |
22:00 | RSD 91.20 | RSD 7,388,436,435 | 81,015,642 ERG |
21:00 | RSD 91.31 | RSD 7,397,564,215 | 81,015,297 ERG |
20:00 | RSD 91.29 | RSD 7,396,053,422 | 81,014,712 ERG |
19:00 | RSD 91.27 | RSD 7,394,415,659 | 81,014,427 ERG |
18:00 | RSD 91.65 | RSD 7,424,708,831 | 81,013,962 ERG |
17:00 | RSD 92.64 | RSD 7,504,761,426 | 81,013,572 ERG |
16:00 | RSD 91.80 | RSD 7,436,794,969 | 81,013,032 ERG |
15:00 | RSD 91.35 | RSD 7,400,820,413 | 81,012,537 ERG |
14:00 | RSD 91.36 | RSD 7,400,930,523 | 81,012,162 ERG |
13:00 | RSD 90.95 | RSD 7,367,866,313 | 81,011,862 ERG |
12:00 | RSD 91.06 | RSD 7,376,999,850 | 81,011,337 ERG |
11:00 | RSD 90.78 | RSD 7,354,059,238 | 81,011,037 ERG |
10:00 | RSD 90.37 | RSD 7,320,738,826 | 81,010,632 ERG |
09:00 | RSD 90.33 | RSD 7,317,928,617 | 81,010,287 ERG |
08:00 | RSD 90.53 | RSD 7,334,002,549 | 81,009,777 ERG |
07:00 | RSD 90.34 | RSD 7,318,151,304 | 81,009,207 ERG |
06:00 | RSD 90.27 | RSD 7,312,419,646 | 81,008,862 ERG |
05:00 | RSD 90.19 | RSD 7,306,457,591 | 81,008,472 ERG |
04:00 | RSD 90.52 | RSD 7,333,075,203 | 81,008,022 ERG |
What was the marketcap of Ergo (ERG) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Ergo (ERG) was
RSD 7,373,493,721 with a supply of 81,029,592. Yesterday's lowest marketcap value was
RSD 7,306,457,591 and the maximum value was
RSD 7,504,761,426What is the price of Ergo (ERG) today in RSD?