What was the price of Ergo (ERG) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Ergo (ERG) was
RSD 84.01 and yesterday's average price was RSD 82.47, with a minimum price of
RSD 80.33 and a maximum of
RSD 84.95 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | RSD 84.01 | RSD 6,765,559,270 | 80,530,092 ERG |
12:00 | RSD 84.32 | RSD 6,789,903,970 | 80,529,762 ERG |
11:00 | RSD 84.95 | RSD 6,841,324,706 | 80,529,282 ERG |
10:00 | RSD 84.26 | RSD 6,785,171,918 | 80,528,862 ERG |
09:00 | RSD 83.93 | RSD 6,758,977,576 | 80,528,592 ERG |
08:00 | RSD 84.03 | RSD 6,767,130,891 | 80,527,962 ERG |
07:00 | RSD 83.60 | RSD 6,732,093,513 | 80,527,572 ERG |
06:00 | RSD 83.32 | RSD 6,709,297,551 | 80,527,062 ERG |
05:00 | RSD 83.50 | RSD 6,723,777,527 | 80,526,672 ERG |
04:00 | RSD 82.36 | RSD 6,632,079,778 | 80,526,072 ERG |
03:00 | RSD 81.94 | RSD 6,598,263,208 | 80,525,727 ERG |
02:00 | RSD 81.80 | RSD 6,586,588,914 | 80,525,202 ERG |
01:00 | RSD 82.47 | RSD 6,640,946,940 | 80,524,707 ERG |
00:00 | RSD 82.69 | RSD 6,658,738,628 | 80,524,287 ERG |
23:00 | RSD 82.20 | RSD 6,619,290,812 | 80,523,852 ERG |
22:00 | RSD 81.98 | RSD 6,601,167,362 | 80,523,417 ERG |
21:00 | RSD 81.50 | RSD 6,562,344,964 | 80,522,967 ERG |
20:00 | RSD 81.42 | RSD 6,556,526,300 | 80,522,637 ERG |
19:00 | RSD 81.78 | RSD 6,584,937,666 | 80,522,202 ERG |
18:00 | RSD 80.95 | RSD 6,517,980,266 | 80,521,767 ERG |
17:00 | RSD 80.54 | RSD 6,485,109,381 | 80,521,137 ERG |
16:00 | RSD 80.74 | RSD 6,501,020,260 | 80,520,672 ERG |
15:00 | RSD 80.73 | RSD 6,500,663,958 | 80,519,967 ERG |
14:00 | RSD 80.33 | RSD 6,468,022,635 | 80,519,757 ERG |
What was the marketcap of Ergo (ERG) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Ergo (ERG) was
RSD 6,765,559,270 with a supply of 80,540,622. Yesterday's lowest marketcap value was
RSD 6,468,022,635 and the maximum value was
RSD 6,841,324,706What is the price of Ergo (ERG) today in RSD?