What was the price of Ergo (ERG) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Ergo (ERG) was
PGK 3.15 and yesterday's average price was PGK 3.16, with a minimum price of
PGK 3.12 and a maximum of
PGK 3.21 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | PGK 3.15 | PGK 252,929,566 | 80,301,252 ERG |
21:00 | PGK 3.18 | PGK 255,179,957 | 80,300,964 ERG |
20:00 | PGK 3.18 | PGK 255,546,976 | 80,300,460 ERG |
19:00 | PGK 3.18 | PGK 255,512,309 | 80,299,776 ERG |
18:00 | PGK 3.18 | PGK 255,595,717 | 80,299,128 ERG |
17:00 | PGK 3.21 | PGK 257,701,107 | 80,298,624 ERG |
16:00 | PGK 3.20 | PGK 257,271,331 | 80,298,048 ERG |
15:00 | PGK 3.17 | PGK 254,926,208 | 80,297,544 ERG |
14:00 | PGK 3.15 | PGK 253,069,192 | 80,296,968 ERG |
13:00 | PGK 3.14 | PGK 251,738,286 | 80,296,338 ERG |
12:00 | PGK 3.16 | PGK 253,869,461 | 80,295,906 ERG |
11:00 | PGK 3.16 | PGK 253,972,828 | 80,295,474 ERG |
10:00 | PGK 3.15 | PGK 253,326,829 | 80,294,718 ERG |
09:00 | PGK 3.14 | PGK 252,336,434 | 80,294,214 ERG |
08:00 | PGK 3.15 | PGK 252,597,754 | 80,293,782 ERG |
07:00 | PGK 3.14 | PGK 251,937,255 | 80,293,224 ERG |
06:00 | PGK 3.12 | PGK 250,796,226 | 80,292,576 ERG |
05:00 | PGK 3.15 | PGK 252,703,416 | 80,292,036 ERG |
04:00 | PGK 3.15 | PGK 252,719,448 | 80,291,514 ERG |
03:00 | PGK 3.15 | PGK 252,580,817 | 80,291,154 ERG |
02:00 | PGK 3.15 | PGK 252,991,800 | 80,290,776 ERG |
01:00 | PGK 3.16 | PGK 253,803,596 | 80,290,182 ERG |
00:00 | PGK 3.16 | PGK 254,049,343 | 80,289,732 ERG |
23:00 | PGK 3.18 | PGK 255,336,033 | 80,289,048 ERG |
What was the marketcap of Ergo (ERG) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Ergo (ERG) was
PGK 252,929,566 with a supply of 80,314,590. Yesterday's lowest marketcap value was
PGK 250,796,226 and the maximum value was
PGK 257,701,107What is the price of Ergo (ERG) today in PGK?