What was the price of Ergo (ERG) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Ergo (ERG) was
PGK 3.59 and yesterday's average price was PGK 3.42, with a minimum price of
PGK 3.33 and a maximum of
PGK 3.60 (7.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PGK 3.59 | PGK 291,818,816 | 81,235,542 ERG |
09:00 | PGK 3.60 | PGK 292,796,617 | 81,235,212 ERG |
08:00 | PGK 3.59 | PGK 291,859,707 | 81,234,717 ERG |
07:00 | PGK 3.57 | PGK 290,175,951 | 81,234,372 ERG |
06:00 | PGK 3.55 | PGK 288,666,164 | 81,233,892 ERG |
05:00 | PGK 3.52 | PGK 285,688,636 | 81,233,337 ERG |
04:00 | PGK 3.48 | PGK 282,876,385 | 81,232,947 ERG |
03:00 | PGK 3.42 | PGK 277,773,177 | 81,232,362 ERG |
02:00 | PGK 3.44 | PGK 279,770,487 | 81,232,017 ERG |
01:00 | PGK 3.47 | PGK 281,477,426 | 81,231,732 ERG |
00:00 | PGK 3.42 | PGK 277,652,853 | 81,231,372 ERG |
23:00 | PGK 3.41 | PGK 277,311,975 | 81,230,832 ERG |
22:00 | PGK 3.35 | PGK 272,124,726 | 81,230,412 ERG |
21:00 | PGK 3.34 | PGK 271,547,394 | 81,229,797 ERG |
20:00 | PGK 3.35 | PGK 271,890,322 | 81,229,302 ERG |
19:00 | PGK 3.34 | PGK 271,459,810 | 81,228,627 ERG |
18:00 | PGK 3.34 | PGK 271,222,714 | 81,228,192 ERG |
17:00 | PGK 3.34 | PGK 271,130,432 | 81,227,862 ERG |
16:00 | PGK 3.34 | PGK 271,563,248 | 81,227,412 ERG |
15:00 | PGK 3.34 | PGK 271,701,296 | 81,227,022 ERG |
14:00 | PGK 3.33 | PGK 270,384,840 | 81,226,317 ERG |
13:00 | PGK 3.34 | PGK 270,968,958 | 81,225,927 ERG |
12:00 | PGK 3.35 | PGK 272,357,732 | 81,225,687 ERG |
11:00 | PGK 3.35 | PGK 272,270,731 | 81,225,237 ERG |
What was the marketcap of Ergo (ERG) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Ergo (ERG) was
PGK 291,818,816 with a supply of 81,246,927. Yesterday's lowest marketcap value was
PGK 270,384,840 and the maximum value was
PGK 292,796,617What is the price of Ergo (ERG) today in PGK?