What was the price of Ergo (ERG) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Ergo (ERG) was
PGK 3.60 and yesterday's average price was PGK 3.60, with a minimum price of
PGK 3.57 and a maximum of
PGK 3.67 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | PGK 3.60 | PGK 291,898,837 | 81,017,967 ERG |
02:00 | PGK 3.61 | PGK 292,272,101 | 81,017,637 ERG |
01:00 | PGK 3.59 | PGK 291,001,337 | 81,017,037 ERG |
00:00 | PGK 3.60 | PGK 291,722,720 | 81,016,707 ERG |
23:00 | PGK 3.61 | PGK 292,412,605 | 81,016,137 ERG |
22:00 | PGK 3.61 | PGK 292,490,383 | 81,015,642 ERG |
21:00 | PGK 3.61 | PGK 292,851,730 | 81,015,297 ERG |
20:00 | PGK 3.61 | PGK 292,791,921 | 81,014,712 ERG |
19:00 | PGK 3.61 | PGK 292,727,086 | 81,014,427 ERG |
18:00 | PGK 3.63 | PGK 293,926,320 | 81,013,962 ERG |
17:00 | PGK 3.67 | PGK 297,095,409 | 81,013,572 ERG |
16:00 | PGK 3.63 | PGK 294,404,781 | 81,013,032 ERG |
15:00 | PGK 3.62 | PGK 292,980,635 | 81,012,537 ERG |
14:00 | PGK 3.62 | PGK 292,984,994 | 81,012,162 ERG |
13:00 | PGK 3.60 | PGK 291,676,062 | 81,011,862 ERG |
12:00 | PGK 3.60 | PGK 292,037,636 | 81,011,337 ERG |
11:00 | PGK 3.59 | PGK 291,129,473 | 81,011,037 ERG |
10:00 | PGK 3.58 | PGK 289,810,398 | 81,010,632 ERG |
09:00 | PGK 3.58 | PGK 289,699,149 | 81,010,287 ERG |
08:00 | PGK 3.58 | PGK 290,335,477 | 81,009,777 ERG |
07:00 | PGK 3.58 | PGK 289,707,964 | 81,009,207 ERG |
06:00 | PGK 3.57 | PGK 289,481,062 | 81,008,862 ERG |
05:00 | PGK 3.57 | PGK 289,245,038 | 81,008,472 ERG |
04:00 | PGK 3.58 | PGK 290,298,765 | 81,008,022 ERG |
What was the marketcap of Ergo (ERG) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Ergo (ERG) was
PGK 291,898,837 with a supply of 81,029,412. Yesterday's lowest marketcap value was
PGK 289,245,038 and the maximum value was
PGK 297,095,409What is the price of Ergo (ERG) today in PGK?