Fear and greed index: 63/100 (Greed)

Yesterday's Ergo (ERG) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ergo (ERG) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Ergo (ERG) was PGK 3.30 and yesterday's average price was PGK 3.24, with a minimum price of PGK 3.16 and a maximum of PGK 3.34 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00PGK 3.30PGK 266,145,36480,530,092 ERG
  12:00PGK 3.32PGK 267,103,04380,529,762 ERG
  11:00PGK 3.34PGK 269,125,84580,529,282 ERG
  10:00PGK 3.31PGK 266,916,89280,528,862 ERG
  09:00PGK 3.30PGK 265,886,45280,528,592 ERG
  08:00PGK 3.31PGK 266,207,18980,527,962 ERG
  07:00PGK 3.29PGK 264,828,87980,527,572 ERG
  06:00PGK 3.28PGK 263,932,12680,527,062 ERG
  05:00PGK 3.28PGK 264,501,74380,526,672 ERG
  04:00PGK 3.24PGK 260,894,51380,526,072 ERG
  03:00PGK 3.22PGK 259,564,22780,525,727 ERG
  02:00PGK 3.22PGK 259,104,98180,525,202 ERG
  01:00PGK 3.24PGK 261,243,33180,524,707 ERG
  00:00PGK 3.25PGK 261,943,22580,524,287 ERG
  23:00PGK 3.23PGK 260,391,41780,523,852 ERG
  22:00PGK 3.22PGK 259,678,47280,523,417 ERG
  21:00PGK 3.21PGK 258,151,26680,522,967 ERG
  20:00PGK 3.20PGK 257,922,37080,522,637 ERG
  19:00PGK 3.22PGK 259,040,02480,522,202 ERG
  18:00PGK 3.18PGK 256,406,03680,521,767 ERG
  17:00PGK 3.17PGK 255,112,95280,521,137 ERG
  16:00PGK 3.18PGK 255,738,85980,520,672 ERG
  15:00PGK 3.18PGK 255,724,84280,519,967 ERG
  14:00PGK 3.16PGK 254,440,78980,519,757 ERG

What was the marketcap of Ergo (ERG) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Ergo (ERG) was PGK 266,145,364 with a supply of 80,540,622. Yesterday's lowest marketcap value was PGK 254,440,789 and the maximum value was PGK 269,125,845

What is the price of Ergo (ERG) today in PGK?