Fear and greed index: 68/100 (Greed)

Yesterday's Ergo (ERG) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Ergo (ERG) was KWD 0.2706 and yesterday's average price was KWD 0.2601, with a minimum price of KWD 0.2514 and a maximum of KWD 0.2722 (7.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KWD 0.2706	KWD 21,984,332	81,236,562 ERG
11:00	KWD 0.2705	KWD 21,973,981	81,236,172 ERG
10:00	KWD 0.2713	KWD 22,040,990	81,235,542 ERG
09:00	KWD 0.2722	KWD 22,114,843	81,235,212 ERG
08:00	KWD 0.2714	KWD 22,044,078	81,234,717 ERG
07:00	KWD 0.2698	KWD 21,916,905	81,234,372 ERG
06:00	KWD 0.2684	KWD 21,802,871	81,233,892 ERG
05:00	KWD 0.2656	KWD 21,577,979	81,233,337 ERG
04:00	KWD 0.2630	KWD 21,365,571	81,232,947 ERG
03:00	KWD 0.2583	KWD 20,980,127	81,232,362 ERG
02:00	KWD 0.2601	KWD 21,130,983	81,232,017 ERG
01:00	KWD 0.2617	KWD 21,259,908	81,231,732 ERG
00:00	KWD 0.2582	KWD 20,971,039	81,231,372 ERG
23:00	KWD 0.2578	KWD 20,945,292	81,230,832 ERG
22:00	KWD 0.2530	KWD 20,553,501	81,230,412 ERG
21:00	KWD 0.2525	KWD 20,509,895	81,229,797 ERG
20:00	KWD 0.2528	KWD 20,535,797	81,229,302 ERG
19:00	KWD 0.2524	KWD 20,503,280	81,228,627 ERG
18:00	KWD 0.2522	KWD 20,485,372	81,228,192 ERG
17:00	KWD 0.2521	KWD 20,478,402	81,227,862 ERG
16:00	KWD 0.2525	KWD 20,511,093	81,227,412 ERG
15:00	KWD 0.2526	KWD 20,521,520	81,227,022 ERG
14:00	KWD 0.2514	KWD 20,422,088	81,226,317 ERG
13:00	KWD 0.2520	KWD 20,466,206	81,225,927 ERG

What was the marketcap of Ergo (ERG) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Ergo (ERG) was KWD 21,984,332 with a supply of 81,247,407. Yesterday's lowest marketcap value was KWD 20,422,088 and the maximum value was KWD 22,114,843

What is the price of Ergo (ERG) today in KWD?