Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ergo (ERG) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ergo (ERG) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Ergo (ERG) was KWD 0.2386 and yesterday's average price was KWD 0.2395, with a minimum price of KWD 0.2366 and a maximum of KWD 0.2431 (2.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00KWD 0.2386KWD 19,160,85980,301,252 ERG
  21:00KWD 0.2407KWD 19,331,33980,300,964 ERG
  20:00KWD 0.2411KWD 19,359,14380,300,460 ERG
  19:00KWD 0.2411KWD 19,356,51780,299,776 ERG
  18:00KWD 0.2411KWD 19,362,83580,299,128 ERG
  17:00KWD 0.2431KWD 19,522,33180,298,624 ERG
  16:00KWD 0.2427KWD 19,489,77280,298,048 ERG
  15:00KWD 0.2405KWD 19,312,11680,297,544 ERG
  14:00KWD 0.2388KWD 19,171,43780,296,968 ERG
  13:00KWD 0.2375KWD 19,070,61380,296,338 ERG
  12:00KWD 0.2395KWD 19,232,06180,295,906 ERG
  11:00KWD 0.2396KWD 19,239,89280,295,474 ERG
  10:00KWD 0.2390KWD 19,190,95480,294,718 ERG
  09:00KWD 0.2381KWD 19,115,92680,294,214 ERG
  08:00KWD 0.2383KWD 19,135,72280,293,782 ERG
  07:00KWD 0.2377KWD 19,085,68680,293,224 ERG
  06:00KWD 0.2366KWD 18,999,24680,292,576 ERG
  05:00KWD 0.2384KWD 19,143,72780,292,036 ERG
  04:00KWD 0.2384KWD 19,144,94180,291,514 ERG
  03:00KWD 0.2383KWD 19,134,43980,291,154 ERG
  02:00KWD 0.2387KWD 19,165,57480,290,776 ERG
  01:00KWD 0.2395KWD 19,227,07280,290,182 ERG
  00:00KWD 0.2397KWD 19,245,68980,289,732 ERG
  23:00KWD 0.2409KWD 19,343,16380,289,048 ERG

What was the marketcap of Ergo (ERG) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Ergo (ERG) was KWD 19,160,859 with a supply of 80,314,698. Yesterday's lowest marketcap value was KWD 18,999,246 and the maximum value was KWD 19,522,331

What is the price of Ergo (ERG) today in KWD?