Fear and greed index: 62/100 (Greed)

Yesterday's Ergo (ERG) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Ergo (ERG) was KWD 0.2724 and yesterday's average price was KWD 0.2720, with a minimum price of KWD 0.2697 and a maximum of KWD 0.2765 (2.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KWD 0.2724	KWD 22,067,277	81,019,722 ERG
05:00	KWD 0.2718	KWD 22,020,752	81,019,107 ERG
04:00	KWD 0.2716	KWD 22,004,740	81,018,732 ERG
03:00	KWD 0.2717	KWD 22,010,750	81,017,967 ERG
02:00	KWD 0.2720	KWD 22,038,896	81,017,637 ERG
01:00	KWD 0.2708	KWD 21,943,074	81,017,037 ERG
00:00	KWD 0.2715	KWD 21,997,470	81,016,707 ERG
23:00	KWD 0.2722	KWD 22,049,491	81,016,137 ERG
22:00	KWD 0.2722	KWD 22,055,356	81,015,642 ERG
21:00	KWD 0.2726	KWD 22,082,603	81,015,297 ERG
20:00	KWD 0.2725	KWD 22,078,094	81,014,712 ERG
19:00	KWD 0.2725	KWD 22,073,205	81,014,427 ERG
18:00	KWD 0.2736	KWD 22,163,633	81,013,962 ERG
17:00	KWD 0.2765	KWD 22,402,600	81,013,572 ERG
16:00	KWD 0.2740	KWD 22,199,712	81,013,032 ERG
15:00	KWD 0.2727	KWD 22,092,324	81,012,537 ERG
14:00	KWD 0.2727	KWD 22,092,652	81,012,162 ERG
13:00	KWD 0.2715	KWD 21,993,952	81,011,862 ERG
12:00	KWD 0.2718	KWD 22,021,216	81,011,337 ERG
11:00	KWD 0.2710	KWD 21,952,736	81,011,037 ERG
10:00	KWD 0.2698	KWD 21,853,271	81,010,632 ERG
09:00	KWD 0.2697	KWD 21,844,882	81,010,287 ERG
08:00	KWD 0.2702	KWD 21,892,864	81,009,777 ERG
07:00	KWD 0.2697	KWD 21,845,546	81,009,207 ERG

What was the marketcap of Ergo (ERG) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Ergo (ERG) was KWD 22,067,277 with a supply of 81,030,672. Yesterday's lowest marketcap value was KWD 21,844,882 and the maximum value was KWD 22,402,600

What is the price of Ergo (ERG) today in KWD?