What was the price of Ergo (ERG) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Ergo (ERG) was
KWD 0.2706 and yesterday's average price was KWD 0.2601, with a minimum price of
KWD 0.2514 and a maximum of
KWD 0.2722 (7.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KWD 0.2706 | KWD 21,984,332 | 81,236,562 ERG |
11:00 | KWD 0.2705 | KWD 21,973,981 | 81,236,172 ERG |
10:00 | KWD 0.2713 | KWD 22,040,990 | 81,235,542 ERG |
09:00 | KWD 0.2722 | KWD 22,114,843 | 81,235,212 ERG |
08:00 | KWD 0.2714 | KWD 22,044,078 | 81,234,717 ERG |
07:00 | KWD 0.2698 | KWD 21,916,905 | 81,234,372 ERG |
06:00 | KWD 0.2684 | KWD 21,802,871 | 81,233,892 ERG |
05:00 | KWD 0.2656 | KWD 21,577,979 | 81,233,337 ERG |
04:00 | KWD 0.2630 | KWD 21,365,571 | 81,232,947 ERG |
03:00 | KWD 0.2583 | KWD 20,980,127 | 81,232,362 ERG |
02:00 | KWD 0.2601 | KWD 21,130,983 | 81,232,017 ERG |
01:00 | KWD 0.2617 | KWD 21,259,908 | 81,231,732 ERG |
00:00 | KWD 0.2582 | KWD 20,971,039 | 81,231,372 ERG |
23:00 | KWD 0.2578 | KWD 20,945,292 | 81,230,832 ERG |
22:00 | KWD 0.2530 | KWD 20,553,501 | 81,230,412 ERG |
21:00 | KWD 0.2525 | KWD 20,509,895 | 81,229,797 ERG |
20:00 | KWD 0.2528 | KWD 20,535,797 | 81,229,302 ERG |
19:00 | KWD 0.2524 | KWD 20,503,280 | 81,228,627 ERG |
18:00 | KWD 0.2522 | KWD 20,485,372 | 81,228,192 ERG |
17:00 | KWD 0.2521 | KWD 20,478,402 | 81,227,862 ERG |
16:00 | KWD 0.2525 | KWD 20,511,093 | 81,227,412 ERG |
15:00 | KWD 0.2526 | KWD 20,521,520 | 81,227,022 ERG |
14:00 | KWD 0.2514 | KWD 20,422,088 | 81,226,317 ERG |
13:00 | KWD 0.2520 | KWD 20,466,206 | 81,225,927 ERG |
What was the marketcap of Ergo (ERG) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Ergo (ERG) was
KWD 21,984,332 with a supply of 81,247,407. Yesterday's lowest marketcap value was
KWD 20,422,088 and the maximum value was
KWD 22,114,843What is the price of Ergo (ERG) today in KWD?