Fear and greed index: 50/100 (Neutral)

Yesterday's Ergo (ERG) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Ergo (ERG) was KWD 0.3322 and yesterday's average price was KWD 0.3288, with a minimum price of KWD 0.3257 and a maximum of KWD 0.3328 (2.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KWD 0.3322	KWD 26,513,817	79,801,536 ERG
22:00	KWD 0.3328	KWD 26,560,898	79,801,248 ERG
21:00	KWD 0.3294	KWD 26,287,909	79,800,672 ERG
20:00	KWD 0.3306	KWD 26,379,432	79,800,006 ERG
19:00	KWD 0.3295	KWD 26,292,889	79,799,502 ERG
18:00	KWD 0.3301	KWD 26,345,329	79,798,908 ERG
17:00	KWD 0.3306	KWD 26,382,097	79,798,494 ERG
16:00	KWD 0.3301	KWD 26,338,420	79,797,648 ERG
15:00	KWD 0.3301	KWD 26,343,555	79,797,252 ERG
14:00	KWD 0.3296	KWD 26,303,873	79,796,550 ERG
13:00	KWD 0.3285	KWD 26,216,498	79,796,226 ERG
12:00	KWD 0.3261	KWD 26,025,323	79,795,686 ERG
11:00	KWD 0.3265	KWD 26,050,295	79,795,020 ERG
10:00	KWD 0.3268	KWD 26,080,808	79,794,534 ERG
09:00	KWD 0.3257	KWD 25,988,561	79,793,958 ERG
08:00	KWD 0.3265	KWD 26,051,774	79,793,634 ERG
07:00	KWD 0.3270	KWD 26,096,231	79,793,148 ERG
06:00	KWD 0.3279	KWD 26,165,213	79,792,572 ERG
05:00	KWD 0.3286	KWD 26,220,063	79,791,960 ERG
04:00	KWD 0.3283	KWD 26,191,867	79,791,474 ERG
03:00	KWD 0.3299	KWD 26,320,674	79,790,736 ERG
02:00	KWD 0.3275	KWD 26,133,507	79,790,106 ERG
01:00	KWD 0.3300	KWD 26,333,274	79,789,530 ERG
00:00	KWD 0.3258	KWD 25,997,819	79,788,774 ERG

What was the marketcap of Ergo (ERG) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Ergo (ERG) was KWD 26,513,817 with a supply of 79,814,604. Yesterday's lowest marketcap value was KWD 25,988,561 and the maximum value was KWD 26,560,898

What is the price of Ergo (ERG) today in KWD?