What was the price of Ergo (ERG) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Ergo (ERG) was
KWD 0.2386 and yesterday's average price was KWD 0.2395, with a minimum price of
KWD 0.2366 and a maximum of
KWD 0.2431 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | KWD 0.2386 | KWD 19,160,859 | 80,301,252 ERG |
21:00 | KWD 0.2407 | KWD 19,331,339 | 80,300,964 ERG |
20:00 | KWD 0.2411 | KWD 19,359,143 | 80,300,460 ERG |
19:00 | KWD 0.2411 | KWD 19,356,517 | 80,299,776 ERG |
18:00 | KWD 0.2411 | KWD 19,362,835 | 80,299,128 ERG |
17:00 | KWD 0.2431 | KWD 19,522,331 | 80,298,624 ERG |
16:00 | KWD 0.2427 | KWD 19,489,772 | 80,298,048 ERG |
15:00 | KWD 0.2405 | KWD 19,312,116 | 80,297,544 ERG |
14:00 | KWD 0.2388 | KWD 19,171,437 | 80,296,968 ERG |
13:00 | KWD 0.2375 | KWD 19,070,613 | 80,296,338 ERG |
12:00 | KWD 0.2395 | KWD 19,232,061 | 80,295,906 ERG |
11:00 | KWD 0.2396 | KWD 19,239,892 | 80,295,474 ERG |
10:00 | KWD 0.2390 | KWD 19,190,954 | 80,294,718 ERG |
09:00 | KWD 0.2381 | KWD 19,115,926 | 80,294,214 ERG |
08:00 | KWD 0.2383 | KWD 19,135,722 | 80,293,782 ERG |
07:00 | KWD 0.2377 | KWD 19,085,686 | 80,293,224 ERG |
06:00 | KWD 0.2366 | KWD 18,999,246 | 80,292,576 ERG |
05:00 | KWD 0.2384 | KWD 19,143,727 | 80,292,036 ERG |
04:00 | KWD 0.2384 | KWD 19,144,941 | 80,291,514 ERG |
03:00 | KWD 0.2383 | KWD 19,134,439 | 80,291,154 ERG |
02:00 | KWD 0.2387 | KWD 19,165,574 | 80,290,776 ERG |
01:00 | KWD 0.2395 | KWD 19,227,072 | 80,290,182 ERG |
00:00 | KWD 0.2397 | KWD 19,245,689 | 80,289,732 ERG |
23:00 | KWD 0.2409 | KWD 19,343,163 | 80,289,048 ERG |
What was the marketcap of Ergo (ERG) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Ergo (ERG) was
KWD 19,160,859 with a supply of 80,314,698. Yesterday's lowest marketcap value was
KWD 18,999,246 and the maximum value was
KWD 19,522,331What is the price of Ergo (ERG) today in KWD?