Fear and greed index: 74/100 (Greed)

Yesterday's Ergo (ERG) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Ergo (ERG) was KWD 0.2526 and yesterday's average price was KWD 0.2479, with a minimum price of KWD 0.2362 and a maximum of KWD 0.2543 (7.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	KWD 0.2526	KWD 20,406,924	80,802,132 ERG
21:00	KWD 0.2521	KWD 20,370,061	80,801,547 ERG
20:00	KWD 0.2465	KWD 19,918,897	80,801,082 ERG
19:00	KWD 0.2492	KWD 20,133,558	80,800,707 ERG
18:00	KWD 0.2528	KWD 20,429,872	80,800,197 ERG
17:00	KWD 0.2543	KWD 20,550,878	80,799,882 ERG
16:00	KWD 0.2535	KWD 20,478,914	80,799,672 ERG
15:00	KWD 0.2513	KWD 20,302,112	80,799,177 ERG
14:00	KWD 0.2495	KWD 20,157,523	80,798,892 ERG
13:00	KWD 0.2488	KWD 20,103,253	80,798,532 ERG
12:00	KWD 0.2511	KWD 20,289,594	80,797,902 ERG
11:00	KWD 0.2510	KWD 20,282,077	80,797,557 ERG
10:00	KWD 0.2527	KWD 20,420,979	80,796,897 ERG
09:00	KWD 0.2528	KWD 20,423,090	80,796,567 ERG
08:00	KWD 0.2509	KWD 20,273,115	80,796,012 ERG
07:00	KWD 0.2499	KWD 20,193,136	80,795,637 ERG
06:00	KWD 0.2497	KWD 20,173,698	80,795,172 ERG
05:00	KWD 0.2488	KWD 20,105,742	80,794,767 ERG
04:00	KWD 0.2485	KWD 20,079,652	80,794,077 ERG
03:00	KWD 0.2374	KWD 19,178,392	80,793,762 ERG
02:00	KWD 0.2370	KWD 19,147,806	80,793,267 ERG
01:00	KWD 0.2374	KWD 19,178,523	80,792,982 ERG
00:00	KWD 0.2362	KWD 19,085,220	80,792,712 ERG
23:00	KWD 0.2364	KWD 19,096,762	80,792,052 ERG

What was the marketcap of Ergo (ERG) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Ergo (ERG) was KWD 20,406,924 with a supply of 80,813,412. Yesterday's lowest marketcap value was KWD 19,085,220 and the maximum value was KWD 20,550,878

What is the price of Ergo (ERG) today in KWD?