Fear and greed index: 63/100 (Greed)

Yesterday's Ergo (ERG) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Ergo (ERG) was KWD 0.2487 and yesterday's average price was KWD 0.2441, with a minimum price of KWD 0.2378 and a maximum of KWD 0.2515 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	KWD 0.2487	KWD 20,027,613	80,530,092 ERG
12:00	KWD 0.2496	KWD 20,099,679	80,529,762 ERG
11:00	KWD 0.2515	KWD 20,251,896	80,529,282 ERG
10:00	KWD 0.2494	KWD 20,085,671	80,528,862 ERG
09:00	KWD 0.2485	KWD 20,008,130	80,528,592 ERG
08:00	KWD 0.2488	KWD 20,032,265	80,527,962 ERG
07:00	KWD 0.2475	KWD 19,928,547	80,527,572 ERG
06:00	KWD 0.2466	KWD 19,861,065	80,527,062 ERG
05:00	KWD 0.2472	KWD 19,903,930	80,526,672 ERG
04:00	KWD 0.2438	KWD 19,632,483	80,526,072 ERG
03:00	KWD 0.2426	KWD 19,532,378	80,525,727 ERG
02:00	KWD 0.2421	KWD 19,497,820	80,525,202 ERG
01:00	KWD 0.2441	KWD 19,658,732	80,524,707 ERG
00:00	KWD 0.2448	KWD 19,711,399	80,524,287 ERG
23:00	KWD 0.2433	KWD 19,594,625	80,523,852 ERG
22:00	KWD 0.2427	KWD 19,540,975	80,523,417 ERG
21:00	KWD 0.2412	KWD 19,426,052	80,522,967 ERG
20:00	KWD 0.2410	KWD 19,408,827	80,522,637 ERG
19:00	KWD 0.2421	KWD 19,492,932	80,522,202 ERG
18:00	KWD 0.2396	KWD 19,294,722	80,521,767 ERG
17:00	KWD 0.2384	KWD 19,197,417	80,521,137 ERG
16:00	KWD 0.2390	KWD 19,244,517	80,520,672 ERG
15:00	KWD 0.2390	KWD 19,243,462	80,519,967 ERG
14:00	KWD 0.2378	KWD 19,146,836	80,519,757 ERG

What was the marketcap of Ergo (ERG) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Ergo (ERG) was KWD 20,027,613 with a supply of 80,540,817. Yesterday's lowest marketcap value was KWD 19,146,836 and the maximum value was KWD 20,251,896

What is the price of Ergo (ERG) today in KWD?