Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ergo (ERG) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Ergo (ERG) was KWD 0.5838 and yesterday's average price was KWD 0.5750, with a minimum price of KWD 0.5439 and a maximum of KWD 0.5922 (8.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KWD 0.5838	KWD 46,313,215	79,331,358 ERG
08:00	KWD 0.5881	KWD 46,652,185	79,330,710 ERG
07:00	KWD 0.5905	KWD 46,841,952	79,330,098 ERG
06:00	KWD 0.5899	KWD 46,796,976	79,329,720 ERG
05:00	KWD 0.5867	KWD 46,546,364	79,329,126 ERG
04:00	KWD 0.5809	KWD 46,080,041	79,328,712 ERG
03:00	KWD 0.5792	KWD 45,950,621	79,328,388 ERG
02:00	KWD 0.5790	KWD 45,931,072	79,327,938 ERG
01:00	KWD 0.5774	KWD 45,807,410	79,327,326 ERG
00:00	KWD 0.5810	KWD 46,090,036	79,327,002 ERG
23:00	KWD 0.5797	KWD 45,983,606	79,326,336 ERG
22:00	KWD 0.5922	KWD 46,980,574	79,325,886 ERG
21:00	KWD 0.5898	KWD 46,783,628	79,325,274 ERG
20:00	KWD 0.5841	KWD 46,332,479	79,324,536 ERG
19:00	KWD 0.5857	KWD 46,457,583	79,324,212 ERG
18:00	KWD 0.5857	KWD 46,461,943	79,323,780 ERG
17:00	KWD 0.5823	KWD 46,190,740	79,323,366 ERG
16:00	KWD 0.5627	KWD 44,637,079	79,322,844 ERG
15:00	KWD 0.5517	KWD 43,764,818	79,322,430 ERG
14:00	KWD 0.5542	KWD 43,962,453	79,321,800 ERG
13:00	KWD 0.5587	KWD 44,320,626	79,321,314 ERG
12:00	KWD 0.5484	KWD 43,499,884	79,321,098 ERG
11:00	KWD 0.5447	KWD 43,207,666	79,320,378 ERG
10:00	KWD 0.5439	KWD 43,140,758	79,319,928 ERG

What was the marketcap of Ergo (ERG) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Ergo (ERG) was KWD 46,313,215 with a supply of 79,344,966. Yesterday's lowest marketcap value was KWD 43,140,758 and the maximum value was KWD 46,980,574

What is the price of Ergo (ERG) today in KWD?