Fear and greed index: 68/100 (Greed)

Yesterday's Ergo (ERG) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ergo (ERG) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Ergo (ERG) was KWD 0.2706 and yesterday's average price was KWD 0.2601, with a minimum price of KWD 0.2514 and a maximum of KWD 0.2722 (7.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00KWD 0.2706KWD 21,984,33281,236,562 ERG
  11:00KWD 0.2705KWD 21,973,98181,236,172 ERG
  10:00KWD 0.2713KWD 22,040,99081,235,542 ERG
  09:00KWD 0.2722KWD 22,114,84381,235,212 ERG
  08:00KWD 0.2714KWD 22,044,07881,234,717 ERG
  07:00KWD 0.2698KWD 21,916,90581,234,372 ERG
  06:00KWD 0.2684KWD 21,802,87181,233,892 ERG
  05:00KWD 0.2656KWD 21,577,97981,233,337 ERG
  04:00KWD 0.2630KWD 21,365,57181,232,947 ERG
  03:00KWD 0.2583KWD 20,980,12781,232,362 ERG
  02:00KWD 0.2601KWD 21,130,98381,232,017 ERG
  01:00KWD 0.2617KWD 21,259,90881,231,732 ERG
  00:00KWD 0.2582KWD 20,971,03981,231,372 ERG
  23:00KWD 0.2578KWD 20,945,29281,230,832 ERG
  22:00KWD 0.2530KWD 20,553,50181,230,412 ERG
  21:00KWD 0.2525KWD 20,509,89581,229,797 ERG
  20:00KWD 0.2528KWD 20,535,79781,229,302 ERG
  19:00KWD 0.2524KWD 20,503,28081,228,627 ERG
  18:00KWD 0.2522KWD 20,485,37281,228,192 ERG
  17:00KWD 0.2521KWD 20,478,40281,227,862 ERG
  16:00KWD 0.2525KWD 20,511,09381,227,412 ERG
  15:00KWD 0.2526KWD 20,521,52081,227,022 ERG
  14:00KWD 0.2514KWD 20,422,08881,226,317 ERG
  13:00KWD 0.2520KWD 20,466,20681,225,927 ERG

What was the marketcap of Ergo (ERG) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Ergo (ERG) was KWD 21,984,332 with a supply of 81,247,407. Yesterday's lowest marketcap value was KWD 20,422,088 and the maximum value was KWD 22,114,843

What is the price of Ergo (ERG) today in KWD?