What was the price of Ergo (ERG) yesterday in ARS (Argentine Peso)?
Yesterday the price of Ergo (ERG) was
ARS 1,049 and yesterday's average price was ARS 1,049, with a minimum price of
ARS 1,040 and a maximum of
ARS 1,068 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ARS 1,049 | ARS 84,964,539,105 | 81,018,732 ERG |
03:00 | ARS 1,049 | ARS 84,987,744,960 | 81,017,967 ERG |
02:00 | ARS 1,050 | ARS 85,096,422,495 | 81,017,637 ERG |
01:00 | ARS 1,046 | ARS 84,726,433,500 | 81,017,037 ERG |
00:00 | ARS 1,048 | ARS 84,936,467,640 | 81,016,707 ERG |
23:00 | ARS 1,051 | ARS 85,137,331,065 | 81,016,137 ERG |
22:00 | ARS 1,051 | ARS 85,159,976,415 | 81,015,642 ERG |
21:00 | ARS 1,052 | ARS 85,265,184,270 | 81,015,297 ERG |
20:00 | ARS 1,052 | ARS 85,247,770,695 | 81,014,712 ERG |
19:00 | ARS 1,052 | ARS 85,228,893,645 | 81,014,427 ERG |
18:00 | ARS 1,056 | ARS 85,578,056,265 | 81,013,962 ERG |
17:00 | ARS 1,068 | ARS 86,500,751,775 | 81,013,572 ERG |
16:00 | ARS 1,058 | ARS 85,717,362,495 | 81,013,032 ERG |
15:00 | ARS 1,053 | ARS 85,302,715,590 | 81,012,537 ERG |
14:00 | ARS 1,053 | ARS 85,303,984,725 | 81,012,162 ERG |
13:00 | ARS 1,048 | ARS 84,922,882,800 | 81,011,862 ERG |
12:00 | ARS 1,050 | ARS 85,028,157,015 | 81,011,337 ERG |
11:00 | ARS 1,046 | ARS 84,763,740,855 | 81,011,037 ERG |
10:00 | ARS 1,042 | ARS 84,379,685,910 | 81,010,632 ERG |
09:00 | ARS 1,041 | ARS 84,347,295,120 | 81,010,287 ERG |
08:00 | ARS 1,043 | ARS 84,532,565,130 | 81,009,777 ERG |
07:00 | ARS 1,041 | ARS 84,349,861,830 | 81,009,207 ERG |
06:00 | ARS 1,040 | ARS 84,283,798,080 | 81,008,862 ERG |
05:00 | ARS 1,040 | ARS 84,215,078,745 | 81,008,472 ERG |
What was the marketcap of Ergo (ERG) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Ergo (ERG) was
ARS 84,964,539,105 with a supply of 81,029,727. Yesterday's lowest marketcap value was
ARS 84,215,078,745 and the maximum value was
ARS 86,500,751,775What is the price of Ergo (ERG) today in ARS?