Fear and greed index: 68/100 (Greed)

Yesterday's Ergo (ERG) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Ergo (ERG) was ERN 13.23 and yesterday's average price was ERN 12.87, with a minimum price of ERN 12.36 and a maximum of ERN 13.35 (7.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ERN 13.23	ERN 1,074,393,270	81,238,227 ERG
14:00	ERN 13.31	ERN 1,081,435,560	81,237,507 ERG
13:00	ERN 13.31	ERN 1,081,167,420	81,237,057 ERG
12:00	ERN 13.27	ERN 1,078,191,870	81,236,562 ERG
11:00	ERN 13.27	ERN 1,077,684,225	81,236,172 ERG
10:00	ERN 13.31	ERN 1,080,970,575	81,235,542 ERG
09:00	ERN 13.35	ERN 1,084,592,595	81,235,212 ERG
08:00	ERN 13.31	ERN 1,081,122,045	81,234,717 ERG
07:00	ERN 13.23	ERN 1,074,884,985	81,234,372 ERG
06:00	ERN 13.16	ERN 1,069,292,355	81,233,892 ERG
05:00	ERN 13.03	ERN 1,058,262,840	81,233,337 ERG
04:00	ERN 12.90	ERN 1,047,845,550	81,232,947 ERG
03:00	ERN 12.67	ERN 1,028,941,980	81,232,362 ERG
02:00	ERN 12.76	ERN 1,036,340,520	81,232,017 ERG
01:00	ERN 12.84	ERN 1,042,663,455	81,231,732 ERG
00:00	ERN 12.66	ERN 1,028,496,270	81,231,372 ERG
23:00	ERN 12.65	ERN 1,027,233,570	81,230,832 ERG
22:00	ERN 12.41	ERN 1,008,018,690	81,230,412 ERG
21:00	ERN 12.38	ERN 1,005,880,110	81,229,797 ERG
20:00	ERN 12.40	ERN 1,007,150,400	81,229,302 ERG
19:00	ERN 12.38	ERN 1,005,555,675	81,228,627 ERG
18:00	ERN 12.37	ERN 1,004,677,410	81,228,192 ERG
17:00	ERN 12.36	ERN 1,004,335,575	81,227,862 ERG
16:00	ERN 12.38	ERN 1,005,938,835	81,227,412 ERG

What was the marketcap of Ergo (ERG) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Ergo (ERG) was ERN 1,074,393,270 with a supply of 81,248,577. Yesterday's lowest marketcap value was ERN 1,004,335,575 and the maximum value was ERN 1,084,592,595

What is the price of Ergo (ERG) today in ERN?