Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ergo (ERG) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Ergo (ERG) was ERN 28.03 and yesterday's average price was ERN 28.01, with a minimum price of ERN 26.47 and a maximum of ERN 28.78 (8.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ERN 28.03	ERN 2,223,806,010	79,331,934 ERG
09:00	ERN 28.37	ERN 2,250,690,810	79,331,358 ERG
08:00	ERN 28.58	ERN 2,267,163,795	79,330,710 ERG
07:00	ERN 28.70	ERN 2,276,385,945	79,330,098 ERG
06:00	ERN 28.67	ERN 2,274,200,235	79,329,720 ERG
05:00	ERN 28.51	ERN 2,262,021,210	79,329,126 ERG
04:00	ERN 28.23	ERN 2,239,359,225	79,328,712 ERG
03:00	ERN 28.15	ERN 2,233,069,770	79,328,388 ERG
02:00	ERN 28.14	ERN 2,232,119,760	79,327,938 ERG
01:00	ERN 28.06	ERN 2,226,110,115	79,327,326 ERG
00:00	ERN 28.24	ERN 2,239,844,925	79,327,002 ERG
23:00	ERN 28.17	ERN 2,234,672,760	79,326,336 ERG
22:00	ERN 28.78	ERN 2,283,122,565	79,325,886 ERG
21:00	ERN 28.66	ERN 2,273,551,560	79,325,274 ERG
20:00	ERN 28.39	ERN 2,251,627,005	79,324,536 ERG
19:00	ERN 28.46	ERN 2,257,706,670	79,324,212 ERG
18:00	ERN 28.46	ERN 2,257,918,590	79,323,780 ERG
17:00	ERN 28.30	ERN 2,244,738,855	79,323,366 ERG
16:00	ERN 27.35	ERN 2,169,235,350	79,322,844 ERG
15:00	ERN 26.81	ERN 2,126,845,950	79,322,430 ERG
14:00	ERN 26.93	ERN 2,136,450,465	79,321,800 ERG
13:00	ERN 27.15	ERN 2,153,856,615	79,321,314 ERG
12:00	ERN 26.65	ERN 2,113,970,895	79,321,098 ERG
11:00	ERN 26.47	ERN 2,099,769,930	79,320,378 ERG

What was the marketcap of Ergo (ERG) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Ergo (ERG) was ERN 2,223,806,010 with a supply of 79,344,966. Yesterday's lowest marketcap value was ERN 2,099,769,930 and the maximum value was ERN 2,283,122,565

What is the price of Ergo (ERG) today in ERN?