What was the price of Ergo (ERG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ergo (ERG) was
ERN 12.17 and yesterday's average price was ERN 11.95, with a minimum price of
ERN 11.64 and a maximum of
ERN 12.31 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 12.17 | ERN 980,080,245 | 80,530,092 ERG |
12:00 | ERN 12.21 | ERN 983,606,895 | 80,529,762 ERG |
11:00 | ERN 12.31 | ERN 991,055,865 | 80,529,282 ERG |
10:00 | ERN 12.21 | ERN 982,921,395 | 80,528,862 ERG |
09:00 | ERN 12.16 | ERN 979,126,800 | 80,528,592 ERG |
08:00 | ERN 12.17 | ERN 980,307,915 | 80,527,962 ERG |
07:00 | ERN 12.11 | ERN 975,232,290 | 80,527,572 ERG |
06:00 | ERN 12.07 | ERN 971,929,995 | 80,527,062 ERG |
05:00 | ERN 12.10 | ERN 974,027,610 | 80,526,672 ERG |
04:00 | ERN 11.93 | ERN 960,743,985 | 80,526,072 ERG |
03:00 | ERN 11.87 | ERN 955,845,210 | 80,525,727 ERG |
02:00 | ERN 11.85 | ERN 954,154,035 | 80,525,202 ERG |
01:00 | ERN 11.95 | ERN 962,028,510 | 80,524,707 ERG |
00:00 | ERN 11.98 | ERN 964,605,870 | 80,524,287 ERG |
23:00 | ERN 11.91 | ERN 958,891,335 | 80,523,852 ERG |
22:00 | ERN 11.88 | ERN 956,265,915 | 80,523,417 ERG |
21:00 | ERN 11.81 | ERN 950,641,980 | 80,522,967 ERG |
20:00 | ERN 11.80 | ERN 949,799,070 | 80,522,637 ERG |
19:00 | ERN 11.85 | ERN 953,914,830 | 80,522,202 ERG |
18:00 | ERN 11.73 | ERN 944,215,170 | 80,521,767 ERG |
17:00 | ERN 11.67 | ERN 939,453,390 | 80,521,137 ERG |
16:00 | ERN 11.70 | ERN 941,758,290 | 80,520,672 ERG |
15:00 | ERN 11.70 | ERN 941,706,675 | 80,519,967 ERG |
14:00 | ERN 11.64 | ERN 936,978,150 | 80,519,757 ERG |
What was the marketcap of Ergo (ERG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ergo (ERG) was
ERN 980,080,245 with a supply of 80,540,622. Yesterday's lowest marketcap value was
ERN 936,978,150 and the maximum value was
ERN 991,055,865What is the price of Ergo (ERG) today in ERN?