Fear and greed index: 62/100 (Greed)

Yesterday's Ergo (ERG) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Ergo (ERG) was ERN 13.30 and yesterday's average price was ERN 13.27, with a minimum price of ERN 13.16 and a maximum of ERN 13.52 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	ERN 13.30	ERN 1,077,687,735	81,016,137 ERG
22:00	ERN 13.31	ERN 1,077,974,385	81,015,642 ERG
21:00	ERN 13.32	ERN 1,079,306,130	81,015,297 ERG
20:00	ERN 13.32	ERN 1,079,085,705	81,014,712 ERG
19:00	ERN 13.32	ERN 1,078,846,755	81,014,427 ERG
18:00	ERN 13.37	ERN 1,083,266,535	81,013,962 ERG
17:00	ERN 13.52	ERN 1,094,946,225	81,013,572 ERG
16:00	ERN 13.39	ERN 1,085,029,905	81,013,032 ERG
15:00	ERN 13.33	ERN 1,079,781,210	81,012,537 ERG
14:00	ERN 13.33	ERN 1,079,797,275	81,012,162 ERG
13:00	ERN 13.27	ERN 1,074,973,200	81,011,862 ERG
12:00	ERN 13.29	ERN 1,076,305,785	81,011,337 ERG
11:00	ERN 13.24	ERN 1,072,958,745	81,011,037 ERG
10:00	ERN 13.18	ERN 1,068,097,290	81,010,632 ERG
09:00	ERN 13.18	ERN 1,067,687,280	81,010,287 ERG
08:00	ERN 13.21	ERN 1,070,032,470	81,009,777 ERG
07:00	ERN 13.18	ERN 1,067,719,770	81,009,207 ERG
06:00	ERN 13.17	ERN 1,066,883,520	81,008,862 ERG
05:00	ERN 13.16	ERN 1,066,013,655	81,008,472 ERG
04:00	ERN 13.21	ERN 1,069,897,170	81,008,022 ERG
03:00	ERN 13.18	ERN 1,067,594,535	81,007,722 ERG
02:00	ERN 13.19	ERN 1,068,456,585	81,007,212 ERG
01:00	ERN 13.22	ERN 1,071,005,640	81,006,597 ERG
00:00	ERN 13.20	ERN 1,069,468,725	81,006,252 ERG

What was the marketcap of Ergo (ERG) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Ergo (ERG) was ERN 1,077,687,735 with a supply of 81,027,672. Yesterday's lowest marketcap value was ERN 1,066,013,655 and the maximum value was ERN 1,094,946,225

What is the price of Ergo (ERG) today in ERN?