What was the price of Ergo (ERG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ergo (ERG) was
ERN 11.63 and yesterday's average price was ERN 11.68, with a minimum price of
ERN 11.54 and a maximum of
ERN 11.85 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ERN 11.63 | ERN 934,068,525 | 80,301,252 ERG |
21:00 | ERN 11.74 | ERN 942,379,215 | 80,300,964 ERG |
20:00 | ERN 11.75 | ERN 943,734,615 | 80,300,460 ERG |
19:00 | ERN 11.75 | ERN 943,606,590 | 80,299,776 ERG |
18:00 | ERN 11.75 | ERN 943,914,615 | 80,299,128 ERG |
17:00 | ERN 11.85 | ERN 951,689,820 | 80,298,624 ERG |
16:00 | ERN 11.83 | ERN 950,102,655 | 80,298,048 ERG |
15:00 | ERN 11.72 | ERN 941,442,120 | 80,297,544 ERG |
14:00 | ERN 11.64 | ERN 934,584,165 | 80,296,968 ERG |
13:00 | ERN 11.58 | ERN 929,669,130 | 80,296,338 ERG |
12:00 | ERN 11.68 | ERN 937,539,555 | 80,295,906 ERG |
11:00 | ERN 11.68 | ERN 937,921,290 | 80,295,474 ERG |
10:00 | ERN 11.65 | ERN 935,535,615 | 80,294,718 ERG |
09:00 | ERN 11.61 | ERN 931,878,090 | 80,294,214 ERG |
08:00 | ERN 11.62 | ERN 932,843,145 | 80,293,782 ERG |
07:00 | ERN 11.59 | ERN 930,403,920 | 80,293,224 ERG |
06:00 | ERN 11.54 | ERN 926,190,105 | 80,292,576 ERG |
05:00 | ERN 11.62 | ERN 933,233,355 | 80,292,036 ERG |
04:00 | ERN 11.62 | ERN 933,292,560 | 80,291,514 ERG |
03:00 | ERN 11.62 | ERN 932,780,595 | 80,291,154 ERG |
02:00 | ERN 11.64 | ERN 934,298,355 | 80,290,776 ERG |
01:00 | ERN 11.67 | ERN 937,296,315 | 80,290,182 ERG |
00:00 | ERN 11.69 | ERN 938,203,860 | 80,289,732 ERG |
23:00 | ERN 11.74 | ERN 942,955,605 | 80,289,048 ERG |
What was the marketcap of Ergo (ERG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ergo (ERG) was
ERN 934,068,525 with a supply of 80,314,590. Yesterday's lowest marketcap value was
ERN 926,190,105 and the maximum value was
ERN 951,689,820What is the price of Ergo (ERG) today in ERN?