Fear and greed index: 62/100 (Greed)

Yesterday's Ergo (ERG) Price in GEL (Georgian Lari)

1 USD = 2.73 GELthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ergo (ERG) yesterday in GEL (Georgian Lari)?

Yesterday the price of Ergo (ERG) was GEL 2.42 and yesterday's average price was GEL 2.41, with a minimum price of GEL 2.39 and a maximum of GEL 2.46 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00GEL 2.42GEL 196,249,41781,014,427 ERG
  18:00GEL 2.43GEL 197,053,40481,013,962 ERG
  17:00GEL 2.46GEL 199,178,01881,013,572 ERG
  16:00GEL 2.44GEL 197,374,17381,013,032 ERG
  15:00GEL 2.42GEL 196,419,40181,012,537 ERG
  14:00GEL 2.42GEL 196,422,32381,012,162 ERG
  13:00GEL 2.41GEL 195,544,79281,011,862 ERG
  12:00GEL 2.42GEL 195,787,19881,011,337 ERG
  11:00GEL 2.41GEL 195,178,34981,011,037 ERG
  10:00GEL 2.40GEL 194,294,01881,010,632 ERG
  09:00GEL 2.40GEL 194,219,43481,010,287 ERG
  08:00GEL 2.40GEL 194,646,04081,009,777 ERG
  07:00GEL 2.40GEL 194,225,34481,009,207 ERG
  06:00GEL 2.40GEL 194,073,22581,008,862 ERG
  05:00GEL 2.39GEL 193,914,99181,008,472 ERG
  04:00GEL 2.40GEL 194,621,42881,008,022 ERG
  03:00GEL 2.40GEL 194,202,56381,007,722 ERG
  02:00GEL 2.40GEL 194,359,37681,007,212 ERG
  01:00GEL 2.41GEL 194,823,06681,006,597 ERG
  00:00GEL 2.40GEL 194,543,49181,006,252 ERG
  23:00GEL 2.40GEL 194,581,42481,005,922 ERG
  22:00GEL 2.40GEL 194,738,24781,005,397 ERG
  21:00GEL 2.41GEL 195,402,50681,005,082 ERG
  20:00GEL 2.42GEL 195,660,77181,004,437 ERG

What was the marketcap of Ergo (ERG) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Ergo (ERG) was GEL 196,249,417 with a supply of 81,025,827. Yesterday's lowest marketcap value was GEL 193,914,991 and the maximum value was GEL 199,178,018

What is the price of Ergo (ERG) today in GEL?