What was the price of Ergo (ERG) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Ergo (ERG) was
ILS 3.10 and yesterday's average price was ILS 3.10, with a minimum price of
ILS 3.07 and a maximum of
ILS 3.16 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ILS 3.10 | ILS 251,140,121 | 81,018,732 ERG |
03:00 | ILS 3.10 | ILS 251,208,713 | 81,017,967 ERG |
02:00 | ILS 3.10 | ILS 251,529,945 | 81,017,637 ERG |
01:00 | ILS 3.09 | ILS 250,436,323 | 81,017,037 ERG |
00:00 | ILS 3.10 | ILS 251,057,146 | 81,016,707 ERG |
23:00 | ILS 3.11 | ILS 251,650,863 | 81,016,137 ERG |
22:00 | ILS 3.11 | ILS 251,717,799 | 81,015,642 ERG |
21:00 | ILS 3.11 | ILS 252,028,774 | 81,015,297 ERG |
20:00 | ILS 3.11 | ILS 251,977,303 | 81,014,712 ERG |
19:00 | ILS 3.11 | ILS 251,921,506 | 81,014,427 ERG |
18:00 | ILS 3.12 | ILS 252,953,569 | 81,013,962 ERG |
17:00 | ILS 3.16 | ILS 255,680,893 | 81,013,572 ERG |
16:00 | ILS 3.13 | ILS 253,365,333 | 81,013,032 ERG |
15:00 | ILS 3.11 | ILS 252,139,710 | 81,012,537 ERG |
14:00 | ILS 3.11 | ILS 252,143,462 | 81,012,162 ERG |
13:00 | ILS 3.10 | ILS 251,016,992 | 81,011,862 ERG |
12:00 | ILS 3.10 | ILS 251,328,164 | 81,011,337 ERG |
11:00 | ILS 3.09 | ILS 250,546,597 | 81,011,037 ERG |
10:00 | ILS 3.08 | ILS 249,411,398 | 81,010,632 ERG |
09:00 | ILS 3.08 | ILS 249,315,657 | 81,010,287 ERG |
08:00 | ILS 3.08 | ILS 249,863,282 | 81,009,777 ERG |
07:00 | ILS 3.08 | ILS 249,323,243 | 81,009,207 ERG |
06:00 | ILS 3.08 | ILS 249,127,971 | 81,008,862 ERG |
05:00 | ILS 3.07 | ILS 248,924,849 | 81,008,472 ERG |
What was the marketcap of Ergo (ERG) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Ergo (ERG) was
ILS 251,140,121 with a supply of 81,029,592. Yesterday's lowest marketcap value was
ILS 248,924,849 and the maximum value was
ILS 255,680,893What is the price of Ergo (ERG) today in ILS?