Fear and greed index: 63/100 (Greed)

Today's Ergo (ERG) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in KYD (Caymanian Dollar)?

The current price of Ergo (ERG) is KYD 0.6586 and the average price in the last 24 hours was KYD 0.6656, with a minimum price of KYD 0.6573 and a maximum of KYD 0.6728 (2.30% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KYD 0.6574	KYD 52,946,380	80,537,637 ERG
05:00	KYD 0.6593	KYD 53,100,310	80,537,277 ERG
04:00	KYD 0.6624	KYD 53,344,134	80,536,857 ERG
03:00	KYD 0.6653	KYD 53,577,180	80,536,152 ERG
02:00	KYD 0.6650	KYD 53,553,943	80,535,837 ERG
01:00	KYD 0.6665	KYD 53,680,742	80,535,387 ERG
00:00	KYD 0.6683	KYD 53,820,593	80,534,847 ERG
23:00	KYD 0.6671	KYD 53,728,390	80,534,412 ERG
22:00	KYD 0.6690	KYD 53,875,456	80,533,842 ERG
21:00	KYD 0.6698	KYD 53,942,025	80,533,467 ERG
20:00	KYD 0.6669	KYD 53,709,849	80,532,972 ERG
19:00	KYD 0.6689	KYD 53,865,370	80,532,717 ERG
18:00	KYD 0.6669	KYD 53,708,524	80,532,282 ERG
17:00	KYD 0.6573	KYD 52,932,565	80,531,712 ERG
16:00	KYD 0.6640	KYD 53,475,927	80,531,217 ERG
15:00	KYD 0.6677	KYD 53,768,472	80,530,917 ERG
14:00	KYD 0.6673	KYD 53,736,757	80,530,587 ERG
13:00	KYD 0.6653	KYD 53,577,720	80,530,092 ERG
12:00	KYD 0.6677	KYD 53,770,510	80,529,762 ERG
11:00	KYD 0.6728	KYD 54,177,721	80,529,282 ERG
10:00	KYD 0.6673	KYD 53,733,036	80,528,862 ERG
09:00	KYD 0.6647	KYD 53,525,598	80,528,592 ERG
08:00	KYD 0.6655	KYD 53,590,166	80,527,962 ERG
07:00	KYD 0.6620	KYD 53,312,699	80,527,572 ERG

What is the marketcap of Ergo (ERG) today in KYD (Caymanian Dollar)?

The current marketcap of Ergo (ERG) is KYD 53,041,180 with a supply of 80,537,922. In the last 24 hours, the lowest marketcap value was KYD 52,932,565 and the maximum value was KYD 54,177,721

What was the price of Ergo (ERG) yesterday in KYD?