Fear and greed index: 45/100 (Fear)

Today's Ergo (ERG) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in KYD (Caymanian Dollar)?

The current price of Ergo (ERG) is KYD 0.6560 and the average price in the last 24 hours was KYD 0.6480, with a minimum price of KYD 0.6349 and a maximum of KYD 0.7359 (13.72% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KYD 0.6563	KYD 52,526,867	80,034,546 ERG
03:00	KYD 0.6572	KYD 52,598,858	80,034,546 ERG
02:00	KYD 0.6577	KYD 52,641,008	80,032,098 ERG
01:00	KYD 0.6581	KYD 52,672,032	80,032,098 ERG
00:00	KYD 0.6402	KYD 51,236,218	80,032,098 ERG
23:00	KYD 0.6416	KYD 51,349,573	80,032,098 ERG
22:00	KYD 0.6460	KYD 51,698,460	80,030,424 ERG
21:00	KYD 0.6462	KYD 51,718,848	80,030,424 ERG
20:00	KYD 0.6478	KYD 51,844,509	80,030,424 ERG
19:00	KYD 0.6475	KYD 51,820,285	80,030,028 ERG
18:00	KYD 0.6353	KYD 50,843,884	80,029,758 ERG
17:00	KYD 0.6390	KYD 51,135,079	80,028,642 ERG
16:00	KYD 0.6448	KYD 51,602,620	80,028,642 ERG
15:00	KYD 0.6349	KYD 50,811,813	80,027,310 ERG
14:00	KYD 0.6358	KYD 50,882,054	80,027,310 ERG
13:00	KYD 0.7359	KYD 58,890,559	80,026,428 ERG
12:00	KYD 0.6468	KYD 51,764,613	80,026,428 ERG
11:00	KYD 0.6411	KYD 51,306,462	80,026,428 ERG
10:00	KYD 0.6440	KYD 51,535,062	80,025,060 ERG
09:00	KYD 0.6425	KYD 51,415,864	80,025,060 ERG
08:00	KYD 0.6388	KYD 51,116,365	80,023,818 ERG
07:00	KYD 0.6349	KYD 50,809,104	80,023,818 ERG
06:00	KYD 0.6386	KYD 51,103,837	80,023,062 ERG
05:00	KYD 0.6408	KYD 51,277,536	80,023,062 ERG

What is the marketcap of Ergo (ERG) today in KYD (Caymanian Dollar)?

The current marketcap of Ergo (ERG) is KYD 52,501,560 with a supply of 80,034,546. In the last 24 hours, the lowest marketcap value was KYD 50,809,104 and the maximum value was KYD 58,890,559

What was the price of Ergo (ERG) yesterday in KYD?