Fear and greed index: 25/100 (Extreme Fear)

Today's Ergo (ERG) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in KYD (Caymanian Dollar)?

The current price of Ergo (ERG) is KYD 0.6136 and the average price in the last 24 hours was KYD 0.6293, with a minimum price of KYD 0.6107 and a maximum of KYD 0.6479 (5.74% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	KYD 0.6156	KYD 49,433,916	80,306,724 ERG
07:00	KYD 0.6161	KYD 49,474,373	80,306,346 ERG
06:00	KYD 0.6139	KYD 49,296,351	80,305,518 ERG
05:00	KYD 0.6148	KYD 49,371,054	80,305,140 ERG
04:00	KYD 0.6158	KYD 49,452,797	80,304,672 ERG
03:00	KYD 0.6152	KYD 49,402,072	80,303,988 ERG
02:00	KYD 0.6145	KYD 49,344,445	80,303,322 ERG
01:00	KYD 0.6139	KYD 49,294,011	80,302,818 ERG
00:00	KYD 0.6107	KYD 49,043,815	80,302,368 ERG
23:00	KYD 0.6156	KYD 49,437,153	80,301,954 ERG
22:00	KYD 0.6359	KYD 51,062,413	80,301,252 ERG
21:00	KYD 0.6415	KYD 51,516,730	80,300,964 ERG
20:00	KYD 0.6425	KYD 51,590,826	80,300,460 ERG
19:00	KYD 0.6424	KYD 51,583,827	80,299,776 ERG
18:00	KYD 0.6426	KYD 51,600,666	80,299,128 ERG
17:00	KYD 0.6479	KYD 52,025,710	80,298,624 ERG
16:00	KYD 0.6468	KYD 51,938,945	80,298,048 ERG
15:00	KYD 0.6409	KYD 51,465,503	80,297,544 ERG
14:00	KYD 0.6363	KYD 51,090,601	80,296,968 ERG
13:00	KYD 0.6329	KYD 50,821,912	80,296,338 ERG
12:00	KYD 0.6383	KYD 51,252,162	80,295,906 ERG
11:00	KYD 0.6386	KYD 51,273,031	80,295,474 ERG
10:00	KYD 0.6369	KYD 51,142,614	80,294,718 ERG
09:00	KYD 0.6345	KYD 50,942,669	80,294,214 ERG

What is the marketcap of Ergo (ERG) today in KYD (Caymanian Dollar)?

The current marketcap of Ergo (ERG) is KYD 49,279,881 with a supply of 80,306,940. In the last 24 hours, the lowest marketcap value was KYD 49,043,815 and the maximum value was KYD 52,025,710

What was the price of Ergo (ERG) yesterday in KYD?