Fear and greed index: 62/100 (Greed)

Today's Ergo (ERG) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in CRC (Costa Rican Colon)?

The current price of Ergo (ERG) is CRC 453 and the average price in the last 24 hours was CRC 452, with a minimum price of CRC 450 and a maximum of CRC 459 (2.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 451	CRC 36,501,533,299	81,022,812 ERG
12:00	CRC 450	CRC 36,477,455,134	81,022,422 ERG
11:00	CRC 450	CRC 36,460,032,212	81,021,807 ERG
10:00	CRC 450	CRC 36,479,140,993	81,021,432 ERG
09:00	CRC 450	CRC 36,480,293,617	81,020,997 ERG
08:00	CRC 451	CRC 36,546,449,436	81,020,547 ERG
07:00	CRC 452	CRC 36,604,801,976	81,020,022 ERG
06:00	CRC 452	CRC 36,655,479,193	81,019,722 ERG
05:00	CRC 451	CRC 36,578,198,336	81,019,107 ERG
04:00	CRC 451	CRC 36,551,601,323	81,018,732 ERG
03:00	CRC 451	CRC 36,561,584,443	81,017,967 ERG
02:00	CRC 452	CRC 36,608,337,335	81,017,637 ERG
01:00	CRC 450	CRC 36,449,168,694	81,017,037 ERG
00:00	CRC 451	CRC 36,539,525,026	81,016,707 ERG
23:00	CRC 452	CRC 36,625,936,132	81,016,137 ERG
22:00	CRC 452	CRC 36,635,678,124	81,015,642 ERG
21:00	CRC 453	CRC 36,680,938,365	81,015,297 ERG
20:00	CRC 453	CRC 36,673,447,075	81,014,712 ERG
19:00	CRC 453	CRC 36,665,326,200	81,014,427 ERG
18:00	CRC 454	CRC 36,815,535,370	81,013,962 ERG
17:00	CRC 459	CRC 37,212,477,421	81,013,572 ERG
16:00	CRC 455	CRC 36,875,464,675	81,013,032 ERG
15:00	CRC 453	CRC 36,697,084,276	81,012,537 ERG
14:00	CRC 453	CRC 36,697,630,256	81,012,162 ERG

What is the marketcap of Ergo (ERG) today in CRC (Costa Rican Colon)?

The current marketcap of Ergo (ERG) is CRC 36,731,232,224 with a supply of 81,023,277. In the last 24 hours, the lowest marketcap value was CRC 36,449,168,694 and the maximum value was CRC 37,212,477,421

What was the price of Ergo (ERG) yesterday in CRC?