Fear and greed index: 68/100 (Greed)

Today's Ergo (ERG) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in CRC (Costa Rican Colon)?

The current price of Ergo (ERG) is CRC 483 and the average price in the last 24 hours was CRC 467, with a minimum price of CRC 446 and a maximum of CRC 485 (7.98% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 478	CRC 38,853,635,274	81,246,522 ERG
09:00	CRC 479	CRC 38,921,905,469	81,246,012 ERG
08:00	CRC 480	CRC 38,966,612,216	81,245,667 ERG
07:00	CRC 479	CRC 38,925,605,268	81,245,142 ERG
06:00	CRC 480	CRC 38,973,234,107	81,244,482 ERG
05:00	CRC 482	CRC 39,156,320,516	81,244,182 ERG
04:00	CRC 481	CRC 39,080,162,444	81,243,687 ERG
03:00	CRC 481	CRC 39,074,356,714	81,243,222 ERG
02:00	CRC 483	CRC 39,228,377,540	81,242,982 ERG
01:00	CRC 484	CRC 39,327,278,852	81,242,442 ERG
00:00	CRC 485	CRC 39,385,576,490	81,242,217 ERG
23:00	CRC 477	CRC 38,749,844,582	81,241,887 ERG
22:00	CRC 474	CRC 38,475,769,532	81,241,332 ERG
21:00	CRC 467	CRC 37,916,772,526	81,240,987 ERG
20:00	CRC 464	CRC 37,702,312,712	81,240,552 ERG
19:00	CRC 460	CRC 37,367,036,148	81,240,042 ERG
18:00	CRC 450	CRC 36,576,671,673	81,239,397 ERG
17:00	CRC 449	CRC 36,458,708,706	81,239,082 ERG
16:00	CRC 448	CRC 36,397,478,350	81,238,767 ERG
15:00	CRC 446	CRC 36,242,150,046	81,238,227 ERG
14:00	CRC 449	CRC 36,479,705,267	81,237,507 ERG
13:00	CRC 449	CRC 36,470,660,190	81,237,057 ERG
12:00	CRC 448	CRC 36,370,286,953	81,236,562 ERG
11:00	CRC 447	CRC 36,353,162,734	81,236,172 ERG

What is the marketcap of Ergo (ERG) today in CRC (Costa Rican Colon)?

The current marketcap of Ergo (ERG) is CRC 39,265,257,127 with a supply of 81,246,732. In the last 24 hours, the lowest marketcap value was CRC 36,242,150,046 and the maximum value was CRC 39,385,576,490

What was the price of Ergo (ERG) yesterday in CRC?