Fear and greed index: 33/100 (Fear)

Today's Ergo (ERG) Price in CRC (Costa Rican Colon)

1 USD = 502.51 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in CRC (Costa Rican Colon)?

The current price of Ergo (ERG) is CRC 382 and the average price in the last 24 hours was CRC 383, with a minimum price of CRC 380 and a maximum of CRC 392 (3.11% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CRC 380	CRC 30,597,683,217	80,480,292 ERG
21:00	CRC 380	CRC 30,561,838,530	80,479,722 ERG
20:00	CRC 380	CRC 30,565,868,620	80,479,212 ERG
19:00	CRC 381	CRC 30,652,411,036	80,478,807 ERG
18:00	CRC 380	CRC 30,620,745,181	80,478,417 ERG
17:00	CRC 380	CRC 30,580,455,335	80,477,787 ERG
16:00	CRC 380	CRC 30,542,704,647	80,477,472 ERG
15:00	CRC 380	CRC 30,582,999,518	80,476,932 ERG
14:00	CRC 380	CRC 30,573,255,946	80,476,647 ERG
13:00	CRC 380	CRC 30,609,632,785	80,476,242 ERG
12:00	CRC 380	CRC 30,558,415,968	80,475,807 ERG
11:00	CRC 380	CRC 30,579,290,529	80,475,312 ERG
10:00	CRC 381	CRC 30,675,853,397	80,474,877 ERG
09:00	CRC 382	CRC 30,714,084,480	80,474,382 ERG
08:00	CRC 381	CRC 30,692,695,857	80,474,157 ERG
07:00	CRC 384	CRC 30,902,158,534	80,473,752 ERG
06:00	CRC 385	CRC 30,985,751,748	80,473,212 ERG
05:00	CRC 386	CRC 31,074,628,802	80,472,867 ERG
04:00	CRC 387	CRC 31,132,743,003	80,472,507 ERG
03:00	CRC 389	CRC 31,267,219,874	80,472,162 ERG
02:00	CRC 388	CRC 31,229,399,337	80,471,787 ERG
01:00	CRC 388	CRC 31,253,280,385	80,471,247 ERG
00:00	CRC 392	CRC 31,519,516,076	80,470,752 ERG
23:00	CRC 391	CRC 31,433,725,408	80,470,512 ERG

What is the marketcap of Ergo (ERG) today in CRC (Costa Rican Colon)?

The current marketcap of Ergo (ERG) is CRC 30,719,831,629 with a supply of 80,480,292. In the last 24 hours, the lowest marketcap value was CRC 30,542,704,647 and the maximum value was CRC 31,519,516,076

What was the price of Ergo (ERG) yesterday in CRC?