Fear and greed index: 45/100 (Fear)

Today's Ergo (ERG) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in CRC (Costa Rican Colon)?

The current price of Ergo (ERG) is CRC 400 and the average price in the last 24 hours was CRC 397, with a minimum price of CRC 387 and a maximum of CRC 448 (13.72% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 400	CRC 31,988,278,510	80,037,624 ERG
09:00	CRC 399	CRC 31,964,947,018	80,037,624 ERG
08:00	CRC 399	CRC 31,927,541,974	80,034,546 ERG
07:00	CRC 398	CRC 31,826,926,380	80,034,546 ERG
06:00	CRC 399	CRC 31,945,955,919	80,034,546 ERG
05:00	CRC 399	CRC 31,960,353,275	80,034,546 ERG
04:00	CRC 400	CRC 32,009,360,354	80,034,546 ERG
03:00	CRC 400	CRC 32,053,231,015	80,034,546 ERG
02:00	CRC 401	CRC 32,078,916,595	80,032,098 ERG
01:00	CRC 401	CRC 32,097,822,245	80,032,098 ERG
00:00	CRC 390	CRC 31,222,851,542	80,032,098 ERG
23:00	CRC 391	CRC 31,291,928,571	80,032,098 ERG
22:00	CRC 394	CRC 31,504,536,929	80,030,424 ERG
21:00	CRC 394	CRC 31,516,961,470	80,030,424 ERG
20:00	CRC 395	CRC 31,593,537,997	80,030,424 ERG
19:00	CRC 395	CRC 31,578,776,359	80,030,028 ERG
18:00	CRC 387	CRC 30,983,767,079	80,029,758 ERG
17:00	CRC 389	CRC 31,161,218,544	80,028,642 ERG
16:00	CRC 393	CRC 31,446,132,993	80,028,642 ERG
15:00	CRC 387	CRC 30,964,222,813	80,027,310 ERG
14:00	CRC 387	CRC 31,007,027,115	80,027,310 ERG
13:00	CRC 448	CRC 35,887,332,174	80,026,428 ERG
12:00	CRC 394	CRC 31,544,850,227	80,026,428 ERG
11:00	CRC 391	CRC 31,265,657,343	80,026,428 ERG

What is the marketcap of Ergo (ERG) today in CRC (Costa Rican Colon)?

The current marketcap of Ergo (ERG) is CRC 31,991,213,248 with a supply of 80,037,624. In the last 24 hours, the lowest marketcap value was CRC 30,964,222,813 and the maximum value was CRC 35,887,332,174

What was the price of Ergo (ERG) yesterday in CRC?