Fear and greed index: 72/100 (Greed)

Today's Ergo (ERG) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in CRC (Costa Rican Colon)?

The current price of Ergo (ERG) is CRC 810 and the average price in the last 24 hours was CRC 784, with a minimum price of CRC 748 and a maximum of CRC 817 (8.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 809	CRC 64,239,297,057	79,426,722 ERG
18:00	CRC 803	CRC 63,783,402,039	79,425,966 ERG
17:00	CRC 805	CRC 63,907,364,637	79,425,300 ERG
16:00	CRC 804	CRC 63,875,755,717	79,425,066 ERG
15:00	CRC 817	CRC 64,873,743,838	79,424,634 ERG
14:00	CRC 798	CRC 63,393,262,289	79,423,878 ERG
13:00	CRC 797	CRC 63,285,620,705	79,423,410 ERG
12:00	CRC 799	CRC 63,447,068,640	79,422,960 ERG
11:00	CRC 786	CRC 62,423,320,656	79,422,258 ERG
10:00	CRC 785	CRC 62,331,184,847	79,421,826 ERG
09:00	CRC 784	CRC 62,252,186,108	79,421,178 ERG
08:00	CRC 777	CRC 61,717,051,680	79,420,854 ERG
07:00	CRC 777	CRC 61,693,261,768	79,420,494 ERG
06:00	CRC 778	CRC 61,776,869,224	79,419,954 ERG
05:00	CRC 767	CRC 60,922,648,107	79,419,450 ERG
04:00	CRC 774	CRC 61,486,978,669	79,419,090 ERG
03:00	CRC 775	CRC 61,586,257,075	79,418,334 ERG
02:00	CRC 774	CRC 61,504,207,139	79,417,902 ERG
01:00	CRC 776	CRC 61,604,473,561	79,417,524 ERG
00:00	CRC 782	CRC 62,119,334,909	79,416,966 ERG
23:00	CRC 765	CRC 60,718,519,390	79,416,390 ERG
22:00	CRC 761	CRC 60,430,845,032	79,415,760 ERG
21:00	CRC 777	CRC 61,729,811,783	79,415,310 ERG
20:00	CRC 748	CRC 59,396,587,595	79,415,022 ERG

What is the marketcap of Ergo (ERG) today in CRC (Costa Rican Colon)?

The current marketcap of Ergo (ERG) is CRC 64,334,545,370 with a supply of 79,426,722. In the last 24 hours, the lowest marketcap value was CRC 59,396,587,595 and the maximum value was CRC 64,873,743,838

What was the price of Ergo (ERG) yesterday in CRC?