Fear and greed index: 45/100 (Fear)

Today's Ergo (ERG) Price in MXN (Mexican Peso)

1 USD = 20.20 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in MXN (Mexican Peso)?

The current price of Ergo (ERG) is MXN 16.16 and the average price in the last 24 hours was MXN 15.96, with a minimum price of MXN 15.64 and a maximum of MXN 18.12 (13.72% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MXN 16.16	MXN 1,293,704,708	80,034,546 ERG
03:00	MXN 16.19	MXN 1,295,477,804	80,034,546 ERG
02:00	MXN 16.20	MXN 1,296,515,924	80,032,098 ERG
01:00	MXN 16.21	MXN 1,297,280,024	80,032,098 ERG
00:00	MXN 15.77	MXN 1,261,916,814	80,032,098 ERG
23:00	MXN 15.80	MXN 1,264,708,662	80,032,098 ERG
22:00	MXN 15.91	MXN 1,273,301,537	80,030,424 ERG
21:00	MXN 15.92	MXN 1,273,803,693	80,030,424 ERG
20:00	MXN 15.96	MXN 1,276,898,645	80,030,424 ERG
19:00	MXN 15.95	MXN 1,276,302,032	80,030,028 ERG
18:00	MXN 15.65	MXN 1,252,253,869	80,029,758 ERG
17:00	MXN 15.74	MXN 1,259,425,827	80,028,642 ERG
16:00	MXN 15.88	MXN 1,270,941,058	80,028,642 ERG
15:00	MXN 15.64	MXN 1,251,463,959	80,027,310 ERG
14:00	MXN 15.66	MXN 1,253,193,957	80,027,310 ERG
13:00	MXN 18.12	MXN 1,450,438,562	80,026,428 ERG
12:00	MXN 15.93	MXN 1,274,930,858	80,026,428 ERG
11:00	MXN 15.79	MXN 1,263,646,873	80,026,428 ERG
10:00	MXN 15.86	MXN 1,269,277,162	80,025,060 ERG
09:00	MXN 15.82	MXN 1,266,341,376	80,025,060 ERG
08:00	MXN 15.73	MXN 1,258,964,912	80,023,818 ERG
07:00	MXN 15.64	MXN 1,251,397,251	80,023,818 ERG
06:00	MXN 15.73	MXN 1,258,656,336	80,023,062 ERG
05:00	MXN 15.78	MXN 1,262,934,435	80,023,062 ERG

What is the marketcap of Ergo (ERG) today in MXN (Mexican Peso)?

The current marketcap of Ergo (ERG) is MXN 1,293,081,416 with a supply of 80,034,546. In the last 24 hours, the lowest marketcap value was MXN 1,251,397,251 and the maximum value was MXN 1,450,438,562

What was the price of Ergo (ERG) yesterday in MXN?