Fear and greed index: 62/100 (Greed)

Today's Ergo (ERG) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in GIP (Gibraltar Pound)?

The current price of Ergo (ERG) is GIP 0.6624 and the average price in the last 24 hours was GIP 0.6582, with a minimum price of GIP 0.6524 and a maximum of GIP 0.6682 (2.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	GIP 0.6629	GIP 53,712,790	81,028,122 ERG
23:00	GIP 0.6655	GIP 53,921,794	81,027,672 ERG
22:00	GIP 0.6670	GIP 54,045,297	81,027,012 ERG
21:00	GIP 0.6682	GIP 54,144,099	81,026,592 ERG
20:00	GIP 0.6646	GIP 53,848,618	81,025,992 ERG
19:00	GIP 0.6647	GIP 53,853,738	81,025,692 ERG
18:00	GIP 0.6650	GIP 53,882,397	81,025,392 ERG
17:00	GIP 0.6606	GIP 53,528,590	81,024,822 ERG
16:00	GIP 0.6606	GIP 53,528,652	81,024,402 ERG
15:00	GIP 0.6595	GIP 53,438,412	81,023,847 ERG
14:00	GIP 0.6578	GIP 53,294,902	81,023,487 ERG
13:00	GIP 0.6533	GIP 52,934,509	81,022,812 ERG
12:00	GIP 0.6529	GIP 52,899,591	81,022,422 ERG
11:00	GIP 0.6526	GIP 52,874,324	81,021,807 ERG
10:00	GIP 0.6529	GIP 52,902,035	81,021,432 ERG
09:00	GIP 0.6530	GIP 52,903,707	81,020,997 ERG
08:00	GIP 0.6542	GIP 52,999,646	81,020,547 ERG
07:00	GIP 0.6552	GIP 53,084,269	81,020,022 ERG
06:00	GIP 0.6561	GIP 53,157,761	81,019,722 ERG
05:00	GIP 0.6547	GIP 53,045,688	81,019,107 ERG
04:00	GIP 0.6543	GIP 53,007,117	81,018,732 ERG
03:00	GIP 0.6544	GIP 53,021,595	81,017,967 ERG
02:00	GIP 0.6553	GIP 53,089,396	81,017,637 ERG
01:00	GIP 0.6524	GIP 52,858,570	81,017,037 ERG

What is the marketcap of Ergo (ERG) today in GIP (Gibraltar Pound)?

The current marketcap of Ergo (ERG) is GIP 53,670,036 with a supply of 81,028,287. In the last 24 hours, the lowest marketcap value was GIP 52,858,570 and the maximum value was GIP 54,144,099

What was the price of Ergo (ERG) yesterday in GIP?