Fear and greed index: 72/100 (Greed)

Today's Origin Protocol (OGN) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in KWD (Kuwaiti Dinar)?

The current price of Origin Protocol (OGN) is KWD 0.03045 and the average price in the last 24 hours was KWD 0.03067, with a minimum price of KWD 0.02996 and a maximum of KWD 0.03130 (4.31% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KWD 0.03039	KWD 42,844,853	1,409,664,846 OGN
18:00	KWD 0.03078	KWD 43,394,322	1,409,664,846 OGN
17:00	KWD 0.03057	KWD 43,087,563	1,409,664,846 OGN
16:00	KWD 0.03089	KWD 43,539,026	1,409,664,846 OGN
15:00	KWD 0.03113	KWD 43,877,331	1,409,664,846 OGN
14:00	KWD 0.03115	KWD 43,917,701	1,409,664,846 OGN
13:00	KWD 0.03130	KWD 44,127,077	1,409,664,846 OGN
12:00	KWD 0.03106	KWD 43,783,246	1,409,664,846 OGN
11:00	KWD 0.03113	KWD 43,887,654	1,409,664,846 OGN
10:00	KWD 0.03089	KWD 43,548,454	1,409,664,846 OGN
09:00	KWD 0.03094	KWD 43,609,106	1,409,664,846 OGN
08:00	KWD 0.03091	KWD 43,578,913	1,409,664,846 OGN
07:00	KWD 0.03111	KWD 43,860,740	1,409,664,846 OGN
06:00	KWD 0.03111	KWD 43,852,228	1,409,664,846 OGN
05:00	KWD 0.03051	KWD 43,013,659	1,409,664,846 OGN
04:00	KWD 0.02996	KWD 42,226,567	1,409,664,846 OGN
03:00	KWD 0.02997	KWD 42,247,968	1,409,664,846 OGN
02:00	KWD 0.03000	KWD 42,290,910	1,409,664,846 OGN
01:00	KWD 0.03026	KWD 42,649,829	1,409,664,846 OGN
00:00	KWD 0.03090	KWD 43,552,803	1,409,664,846 OGN
23:00	KWD 0.03071	KWD 43,296,849	1,409,664,846 OGN
22:00	KWD 0.03004	KWD 42,352,672	1,409,664,846 OGN
21:00	KWD 0.03027	KWD 42,677,283	1,409,664,846 OGN
20:00	KWD 0.03002	KWD 42,319,255	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in KWD (Kuwaiti Dinar)?

The current marketcap of Origin Protocol (OGN) is KWD 42,919,964 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was KWD 42,226,567 and the maximum value was KWD 44,127,077

What was the price of Origin Protocol (OGN) yesterday in KWD?