Fear and greed index: 27/100 (Fear)

Today's Origin Protocol (OGN) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in KWD (Kuwaiti Dinar)?

The current price of Origin Protocol (OGN) is KWD 0.01855 and the average price in the last 24 hours was KWD 0.01863, with a minimum price of KWD 0.01819 and a maximum of KWD 0.01903 (4.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	KWD 0.01855	KWD 26,142,737	1,409,664,846 OGN
00:00	KWD 0.01861	KWD 26,227,575	1,409,664,846 OGN
23:00	KWD 0.01870	KWD 26,359,899	1,409,664,846 OGN
22:00	KWD 0.01836	KWD 25,886,350	1,409,664,846 OGN
21:00	KWD 0.01819	KWD 25,648,087	1,409,664,846 OGN
20:00	KWD 0.01830	KWD 25,791,245	1,409,664,846 OGN
19:00	KWD 0.01832	KWD 25,827,063	1,409,664,846 OGN
18:00	KWD 0.01822	KWD 25,687,452	1,409,664,846 OGN
17:00	KWD 0.01844	KWD 25,997,597	1,409,664,846 OGN
16:00	KWD 0.01868	KWD 26,331,261	1,409,664,846 OGN
15:00	KWD 0.01873	KWD 26,402,658	1,409,664,846 OGN
14:00	KWD 0.01873	KWD 26,398,880	1,409,664,846 OGN
13:00	KWD 0.01903	KWD 26,820,841	1,409,664,846 OGN
12:00	KWD 0.01885	KWD 26,578,492	1,409,664,846 OGN
11:00	KWD 0.01896	KWD 26,727,048	1,409,664,846 OGN
10:00	KWD 0.01886	KWD 26,587,143	1,409,664,846 OGN
09:00	KWD 0.01872	KWD 26,387,398	1,409,664,846 OGN
08:00	KWD 0.01870	KWD 26,364,461	1,409,664,846 OGN
07:00	KWD 0.01855	KWD 26,148,788	1,409,664,846 OGN
06:00	KWD 0.01855	KWD 26,152,570	1,409,664,846 OGN
05:00	KWD 0.01864	KWD 26,281,237	1,409,664,846 OGN
04:00	KWD 0.01883	KWD 26,538,243	1,409,664,846 OGN
03:00	KWD 0.01876	KWD 26,448,740	1,409,664,846 OGN
02:00	KWD 0.01892	KWD 26,665,814	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in KWD (Kuwaiti Dinar)?

The current marketcap of Origin Protocol (OGN) is KWD 26,143,071 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was KWD 25,648,087 and the maximum value was KWD 26,820,841

What was the price of Origin Protocol (OGN) yesterday in KWD?