Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in KWD (Kuwaiti Dinar)?

The current price of Origin Protocol (OGN) is KWD 0.01938 and the average price in the last 24 hours was KWD 0.01980, with a minimum price of KWD 0.01898 and a maximum of KWD 0.02039 (6.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KWD 0.01950	KWD 27,481,546	1,409,664,846 OGN
02:00	KWD 0.01971	KWD 27,781,430	1,409,664,846 OGN
01:00	KWD 0.01988	KWD 28,027,306	1,409,664,846 OGN
00:00	KWD 0.02023	KWD 28,520,175	1,409,664,846 OGN
23:00	KWD 0.01970	KWD 27,766,413	1,409,664,846 OGN
22:00	KWD 0.01943	KWD 27,395,283	1,409,664,846 OGN
21:00	KWD 0.01927	KWD 27,157,319	1,409,664,846 OGN
20:00	KWD 0.01898	KWD 26,759,268	1,409,664,846 OGN
19:00	KWD 0.01967	KWD 27,732,719	1,409,664,846 OGN
18:00	KWD 0.01976	KWD 27,858,063	1,409,664,846 OGN
17:00	KWD 0.02033	KWD 28,655,605	1,409,664,846 OGN
16:00	KWD 0.02039	KWD 28,737,867	1,409,664,846 OGN
15:00	KWD 0.02023	KWD 28,518,106	1,409,664,846 OGN
14:00	KWD 0.02008	KWD 28,309,778	1,409,664,846 OGN
13:00	KWD 0.01980	KWD 27,906,070	1,409,664,846 OGN
12:00	KWD 0.01974	KWD 27,824,685	1,409,664,846 OGN
11:00	KWD 0.01980	KWD 27,905,714	1,409,664,846 OGN
10:00	KWD 0.01986	KWD 27,991,146	1,409,664,846 OGN
09:00	KWD 0.02013	KWD 28,373,528	1,409,664,846 OGN
08:00	KWD 0.01995	KWD 28,120,959	1,409,664,846 OGN
07:00	KWD 0.01988	KWD 28,027,270	1,409,664,846 OGN
06:00	KWD 0.01988	KWD 28,022,442	1,409,664,846 OGN
05:00	KWD 0.01963	KWD 27,666,465	1,409,664,846 OGN
04:00	KWD 0.01951	KWD 27,500,569	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in KWD (Kuwaiti Dinar)?

The current marketcap of Origin Protocol (OGN) is KWD 27,324,683 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was KWD 26,759,268 and the maximum value was KWD 28,737,867

What was the price of Origin Protocol (OGN) yesterday in KWD?