Fear and greed index: 72/100 (Greed)

Today's Origin Protocol (OGN) Price in CVE (Cape Verdean Escudo)

1 USD = 106.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in CVE (Cape Verdean Escudo)?

The current price of Origin Protocol (OGN) is CVE 10.49 and the average price in the last 24 hours was CVE 10.57, with a minimum price of CVE 10.32 and a maximum of CVE 10.79 (4.31% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CVE 10.47	CVE 14,761,553,068	1,409,664,846 OGN
18:00	CVE 10.61	CVE 14,950,864,182	1,409,664,846 OGN
17:00	CVE 10.53	CVE 14,845,175,213	1,409,664,846 OGN
16:00	CVE 10.64	CVE 15,000,719,785	1,409,664,846 OGN
15:00	CVE 10.72	CVE 15,117,277,704	1,409,664,846 OGN
14:00	CVE 10.73	CVE 15,131,186,706	1,409,664,846 OGN
13:00	CVE 10.79	CVE 15,203,324,133	1,409,664,846 OGN
12:00	CVE 10.70	CVE 15,084,862,156	1,409,664,846 OGN
11:00	CVE 10.73	CVE 15,120,834,582	1,409,664,846 OGN
10:00	CVE 10.64	CVE 15,003,968,248	1,409,664,846 OGN
09:00	CVE 10.66	CVE 15,024,864,963	1,409,664,846 OGN
08:00	CVE 10.65	CVE 15,014,462,464	1,409,664,846 OGN
07:00	CVE 10.72	CVE 15,111,561,701	1,409,664,846 OGN
06:00	CVE 10.72	CVE 15,108,628,988	1,409,664,846 OGN
05:00	CVE 10.51	CVE 14,819,712,731	1,409,664,846 OGN
04:00	CVE 10.32	CVE 14,548,531,768	1,409,664,846 OGN
03:00	CVE 10.33	CVE 14,555,905,266	1,409,664,846 OGN
02:00	CVE 10.34	CVE 14,570,700,194	1,409,664,846 OGN
01:00	CVE 10.42	CVE 14,694,360,498	1,409,664,846 OGN
00:00	CVE 10.64	CVE 15,005,466,435	1,409,664,846 OGN
23:00	CVE 10.58	CVE 14,917,281,500	1,409,664,846 OGN
22:00	CVE 10.35	CVE 14,591,979,294	1,409,664,846 OGN
21:00	CVE 10.43	CVE 14,703,819,151	1,409,664,846 OGN
20:00	CVE 10.34	CVE 14,580,466,200	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in CVE (Cape Verdean Escudo)?

The current marketcap of Origin Protocol (OGN) is CVE 14,787,431,518 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was CVE 14,548,531,768 and the maximum value was CVE 15,203,324,133

What was the price of Origin Protocol (OGN) yesterday in CVE?