Fear and greed index: 25/100 (Extreme Fear)

Today's Origin Protocol (OGN) Price in KZT (Kazakhstani Tenge)

1 USD = 502.92 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in KZT (Kazakhstani Tenge)?

The current price of Origin Protocol (OGN) is KZT 28.43 and the average price in the last 24 hours was KZT 29.09, with a minimum price of KZT 27.88 and a maximum of KZT 29.95 (6.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KZT 28.41	KZT 40,049,608,227	1,409,664,846 OGN
02:00	KZT 28.45	KZT 40,111,798,811	1,409,664,846 OGN
01:00	KZT 28.41	KZT 40,048,498,785	1,409,664,846 OGN
00:00	KZT 28.00	KZT 39,469,813,384	1,409,664,846 OGN
23:00	KZT 27.88	KZT 39,297,971,655	1,409,664,846 OGN
22:00	KZT 28.57	KZT 40,270,669,730	1,409,664,846 OGN
21:00	KZT 29.17	KZT 41,121,321,191	1,409,664,846 OGN
20:00	KZT 29.80	KZT 42,012,298,287	1,409,664,846 OGN
19:00	KZT 29.76	KZT 41,955,572,934	1,409,664,846 OGN
18:00	KZT 29.59	KZT 41,714,561,600	1,409,664,846 OGN
17:00	KZT 29.95	KZT 42,224,936,886	1,409,664,846 OGN
16:00	KZT 29.94	KZT 42,210,866,693	1,409,664,846 OGN
15:00	KZT 29.40	KZT 41,444,840,575	1,409,664,846 OGN
14:00	KZT 29.39	KZT 41,430,930,310	1,409,664,846 OGN
13:00	KZT 29.22	KZT 41,186,310,022	1,409,664,846 OGN
12:00	KZT 29.18	KZT 41,132,759,101	1,409,664,846 OGN
11:00	KZT 29.32	KZT 41,325,690,277	1,409,664,846 OGN
10:00	KZT 29.37	KZT 41,405,141,076	1,409,664,846 OGN
09:00	KZT 29.31	KZT 41,319,251,392	1,409,664,846 OGN
08:00	KZT 29.02	KZT 40,908,367,764	1,409,664,846 OGN
07:00	KZT 28.77	KZT 40,555,125,306	1,409,664,846 OGN
06:00	KZT 28.82	KZT 40,624,656,510	1,409,664,846 OGN
05:00	KZT 29.12	KZT 41,052,742,014	1,409,664,846 OGN
04:00	KZT 29.32	KZT 41,334,529,096	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in KZT (Kazakhstani Tenge)?

The current marketcap of Origin Protocol (OGN) is KZT 40,069,782,360 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was KZT 39,297,971,655 and the maximum value was KZT 42,224,936,886

What was the price of Origin Protocol (OGN) yesterday in KZT?