What is the price of Origin Protocol (OGN) today in KZT (Kazakhstani Tenge)?
The current price of Origin Protocol (OGN) is
KZT 31.19 and the average price in the last 24 hours was KZT 31.30, with a minimum price of
KZT 30.81 and a maximum of
KZT 31.97 (3.64% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | KZT 31.12 | KZT 43,869,985,290 | 1,409,664,846 OGN |
22:00 | KZT 30.81 | KZT 43,431,688,426 | 1,409,664,846 OGN |
21:00 | KZT 30.93 | KZT 43,600,834,483 | 1,409,664,846 OGN |
20:00 | KZT 31.02 | KZT 43,724,229,130 | 1,409,664,846 OGN |
19:00 | KZT 31.22 | KZT 44,011,432,403 | 1,409,664,846 OGN |
18:00 | KZT 31.45 | KZT 44,328,017,478 | 1,409,664,846 OGN |
17:00 | KZT 31.22 | KZT 44,003,110,429 | 1,409,664,846 OGN |
16:00 | KZT 31.06 | KZT 43,783,388,944 | 1,409,664,846 OGN |
15:00 | KZT 31.25 | KZT 44,053,040,718 | 1,409,664,846 OGN |
14:00 | KZT 31.40 | KZT 44,268,908,487 | 1,409,664,846 OGN |
13:00 | KZT 31.97 | KZT 45,070,865,822 | 1,409,664,846 OGN |
12:00 | KZT 31.39 | KZT 44,244,253,724 | 1,409,664,846 OGN |
11:00 | KZT 31.42 | KZT 44,296,208,628 | 1,409,664,846 OGN |
10:00 | KZT 31.43 | KZT 44,302,281,953 | 1,409,664,846 OGN |
09:00 | KZT 31.42 | KZT 44,293,635,335 | 1,409,664,846 OGN |
08:00 | KZT 31.33 | KZT 44,162,272,918 | 1,409,664,846 OGN |
07:00 | KZT 31.39 | KZT 44,250,658,434 | 1,409,664,846 OGN |
06:00 | KZT 31.43 | KZT 44,309,079,243 | 1,409,664,846 OGN |
05:00 | KZT 31.49 | KZT 44,385,240,839 | 1,409,664,846 OGN |
04:00 | KZT 31.54 | KZT 44,455,216,055 | 1,409,664,846 OGN |
03:00 | KZT 31.39 | KZT 44,243,277,200 | 1,409,664,846 OGN |
02:00 | KZT 31.06 | KZT 43,790,036,358 | 1,409,664,846 OGN |
01:00 | KZT 31.14 | KZT 43,892,341,099 | 1,409,664,846 OGN |
00:00 | KZT 31.29 | KZT 44,105,646,984 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in KZT (Kazakhstani Tenge)?
The current marketcap of Origin Protocol (OGN) is
KZT 43,970,191,257 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
KZT 43,431,688,426 and the maximum value was
KZT 45,070,865,822What was the price of Origin Protocol (OGN) yesterday in KZT?