Fear and greed index: 77/100 (Extreme Greed)

Today's Origin Protocol (OGN) Price in GNF (Guinean Franc)

1 USD = 8,625.24 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in GNF (Guinean Franc)?

The current price of Origin Protocol (OGN) is GNF 958 and the average price in the last 24 hours was GNF 998, with a minimum price of GNF 965 and a maximum of GNF 1,031 (6.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GNF 968	GNF 1,364,439,265,324	1,409,664,846 OGN
06:00	GNF 965	GNF 1,359,873,744,662	1,409,664,846 OGN
05:00	GNF 988	GNF 1,392,171,136,972	1,409,664,846 OGN
04:00	GNF 991	GNF 1,397,221,775,633	1,409,664,846 OGN
03:00	GNF 1,010	GNF 1,423,662,871,490	1,409,664,846 OGN
02:00	GNF 1,020	GNF 1,437,392,908,032	1,409,664,846 OGN
01:00	GNF 1,031	GNF 1,453,085,471,308	1,409,664,846 OGN
00:00	GNF 1,021	GNF 1,439,326,824,844	1,409,664,846 OGN
23:00	GNF 1,027	GNF 1,447,971,713,141	1,409,664,846 OGN
22:00	GNF 1,024	GNF 1,442,812,154,949	1,409,664,846 OGN
21:00	GNF 1,019	GNF 1,436,430,452,001	1,409,664,846 OGN
20:00	GNF 998	GNF 1,407,004,333,086	1,409,664,846 OGN
19:00	GNF 991	GNF 1,397,611,187,968	1,409,664,846 OGN
18:00	GNF 992	GNF 1,398,615,692,044	1,409,664,846 OGN
17:00	GNF 1,005	GNF 1,416,347,417,310	1,409,664,846 OGN
16:00	GNF 1,000	GNF 1,410,012,489,038	1,409,664,846 OGN
15:00	GNF 1,004	GNF 1,414,854,069,132	1,409,664,846 OGN
14:00	GNF 988	GNF 1,392,669,003,075	1,409,664,846 OGN
13:00	GNF 987	GNF 1,391,818,442,283	1,409,664,846 OGN
12:00	GNF 988	GNF 1,392,714,000,953	1,409,664,846 OGN
11:00	GNF 986	GNF 1,390,527,899,374	1,409,664,846 OGN
10:00	GNF 983	GNF 1,385,942,281,902	1,409,664,846 OGN
09:00	GNF 984	GNF 1,387,612,430,250	1,409,664,846 OGN
08:00	GNF 986	GNF 1,389,982,465,072	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in GNF (Guinean Franc)?

The current marketcap of Origin Protocol (OGN) is GNF 1,350,710,005,053 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was GNF 1,359,873,744,662 and the maximum value was GNF 1,453,085,471,308

What was the price of Origin Protocol (OGN) yesterday in GNF?