Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in GNF (Guinean Franc)

1 USD = 8,639.25 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in GNF (Guinean Franc)?

The current price of Origin Protocol (OGN) is GNF 471 and the average price in the last 24 hours was GNF 438, with a minimum price of GNF 426 and a maximum of GNF 459 (7.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GNF 459	GNF 647,248,575,470	1,409,664,846 OGN
02:00	GNF 449	GNF 632,426,939,942	1,409,664,846 OGN
01:00	GNF 447	GNF 630,180,337,537	1,409,664,846 OGN
00:00	GNF 446	GNF 628,794,480,887	1,409,664,846 OGN
23:00	GNF 445	GNF 627,633,037,396	1,409,664,846 OGN
22:00	GNF 445	GNF 627,503,457,285	1,409,664,846 OGN
21:00	GNF 445	GNF 627,150,345,220	1,409,664,846 OGN
20:00	GNF 446	GNF 628,760,856,926	1,409,664,846 OGN
19:00	GNF 445	GNF 627,523,940,947	1,409,664,846 OGN
18:00	GNF 447	GNF 629,606,665,419	1,409,664,846 OGN
17:00	GNF 443	GNF 623,889,132,016	1,409,664,846 OGN
16:00	GNF 446	GNF 628,779,716,409	1,409,664,846 OGN
15:00	GNF 436	GNF 614,281,050,603	1,409,664,846 OGN
14:00	GNF 433	GNF 610,330,537,559	1,409,664,846 OGN
13:00	GNF 436	GNF 614,324,540,588	1,409,664,846 OGN
12:00	GNF 429	GNF 604,769,132,682	1,409,664,846 OGN
11:00	GNF 428	GNF 603,212,538,535	1,409,664,846 OGN
10:00	GNF 428	GNF 602,944,946,405	1,409,664,846 OGN
09:00	GNF 427	GNF 601,258,616,641	1,409,664,846 OGN
08:00	GNF 427	GNF 602,220,623,046	1,409,664,846 OGN
07:00	GNF 427	GNF 601,535,245,426	1,409,664,846 OGN
06:00	GNF 426	GNF 600,743,302,657	1,409,664,846 OGN
05:00	GNF 427	GNF 601,556,696,684	1,409,664,846 OGN
04:00	GNF 428	GNF 603,292,874,921	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in GNF (Guinean Franc)?

The current marketcap of Origin Protocol (OGN) is GNF 664,514,246,184 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was GNF 600,743,302,657 and the maximum value was GNF 647,248,575,470

What was the price of Origin Protocol (OGN) yesterday in GNF?