Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BHD (Bahraini Dinar)?

The current price of Origin Protocol (OGN) is BHD 0.02108 and the average price in the last 24 hours was BHD 0.01922, with a minimum price of BHD 0.01861 and a maximum of BHD 0.02088 (10.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.02088	BHD 29,438,310	1,409,664,846 OGN
03:00	BHD 0.02005	BHD 28,263,394	1,409,664,846 OGN
02:00	BHD 0.01959	BHD 27,616,178	1,409,664,846 OGN
01:00	BHD 0.01952	BHD 27,518,075	1,409,664,846 OGN
00:00	BHD 0.01948	BHD 27,457,559	1,409,664,846 OGN
23:00	BHD 0.01944	BHD 27,406,842	1,409,664,846 OGN
22:00	BHD 0.01944	BHD 27,401,184	1,409,664,846 OGN
21:00	BHD 0.01943	BHD 27,385,765	1,409,664,846 OGN
20:00	BHD 0.01948	BHD 27,456,091	1,409,664,846 OGN
19:00	BHD 0.01944	BHD 27,402,079	1,409,664,846 OGN
18:00	BHD 0.01950	BHD 27,493,025	1,409,664,846 OGN
17:00	BHD 0.01933	BHD 27,243,357	1,409,664,846 OGN
16:00	BHD 0.01948	BHD 27,456,914	1,409,664,846 OGN
15:00	BHD 0.01903	BHD 26,823,801	1,409,664,846 OGN
14:00	BHD 0.01891	BHD 26,651,294	1,409,664,846 OGN
13:00	BHD 0.01903	BHD 26,825,700	1,409,664,846 OGN
12:00	BHD 0.01873	BHD 26,408,445	1,409,664,846 OGN
11:00	BHD 0.01869	BHD 26,340,473	1,409,664,846 OGN
10:00	BHD 0.01868	BHD 26,328,788	1,409,664,846 OGN
09:00	BHD 0.01863	BHD 26,255,151	1,409,664,846 OGN
08:00	BHD 0.01865	BHD 26,297,159	1,409,664,846 OGN
07:00	BHD 0.01863	BHD 26,267,231	1,409,664,846 OGN
06:00	BHD 0.01861	BHD 26,232,649	1,409,664,846 OGN
05:00	BHD 0.01863	BHD 26,268,167	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BHD (Bahraini Dinar)?

The current marketcap of Origin Protocol (OGN) is BHD 29,710,133 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BHD 26,232,649 and the maximum value was BHD 29,438,310

What was the price of Origin Protocol (OGN) yesterday in BHD?