Fear and greed index: 63/100 (Greed)

Today's Origin Protocol (OGN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BHD (Bahraini Dinar)?

The current price of Origin Protocol (OGN) is BHD 0.02239 and the average price in the last 24 hours was BHD 0.02274, with a minimum price of BHD 0.02240 and a maximum of BHD 0.02324 (3.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.02248	BHD 31,685,413	1,409,664,846 OGN
00:00	BHD 0.02263	BHD 31,906,708	1,409,664,846 OGN
23:00	BHD 0.02262	BHD 31,889,909	1,409,664,846 OGN
22:00	BHD 0.02240	BHD 31,571,303	1,409,664,846 OGN
21:00	BHD 0.02248	BHD 31,694,259	1,409,664,846 OGN
20:00	BHD 0.02255	BHD 31,783,957	1,409,664,846 OGN
19:00	BHD 0.02270	BHD 31,992,730	1,409,664,846 OGN
18:00	BHD 0.02286	BHD 32,222,862	1,409,664,846 OGN
17:00	BHD 0.02269	BHD 31,986,681	1,409,664,846 OGN
16:00	BHD 0.02258	BHD 31,826,961	1,409,664,846 OGN
15:00	BHD 0.02272	BHD 32,022,976	1,409,664,846 OGN
14:00	BHD 0.02283	BHD 32,179,894	1,409,664,846 OGN
13:00	BHD 0.02324	BHD 32,762,852	1,409,664,846 OGN
12:00	BHD 0.02282	BHD 32,161,972	1,409,664,846 OGN
11:00	BHD 0.02284	BHD 32,199,739	1,409,664,846 OGN
10:00	BHD 0.02285	BHD 32,204,154	1,409,664,846 OGN
09:00	BHD 0.02284	BHD 32,197,869	1,409,664,846 OGN
08:00	BHD 0.02277	BHD 32,102,379	1,409,664,846 OGN
07:00	BHD 0.02282	BHD 32,166,628	1,409,664,846 OGN
06:00	BHD 0.02285	BHD 32,209,095	1,409,664,846 OGN
05:00	BHD 0.02289	BHD 32,264,458	1,409,664,846 OGN
04:00	BHD 0.02292	BHD 32,315,325	1,409,664,846 OGN
03:00	BHD 0.02281	BHD 32,161,262	1,409,664,846 OGN
02:00	BHD 0.02258	BHD 31,831,793	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BHD (Bahraini Dinar)?

The current marketcap of Origin Protocol (OGN) is BHD 31,557,338 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BHD 31,571,303 and the maximum value was BHD 32,762,852

What was the price of Origin Protocol (OGN) yesterday in BHD?