Fear and greed index: 50/100 (Neutral)

Today's Origin Protocol (OGN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BHD (Bahraini Dinar)?

The current price of Origin Protocol (OGN) is BHD 0.03154 and the average price in the last 24 hours was BHD 0.03089, with a minimum price of BHD 0.02977 and a maximum of BHD 0.03339 (10.84% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.03154	BHD 44,455,695	1,409,664,846 OGN
18:00	BHD 0.03158	BHD 44,517,602	1,409,664,846 OGN
17:00	BHD 0.03146	BHD 44,345,477	1,409,664,846 OGN
16:00	BHD 0.03339	BHD 47,073,299	1,409,664,846 OGN
15:00	BHD 0.03114	BHD 43,890,740	1,409,664,846 OGN
14:00	BHD 0.03140	BHD 44,260,034	1,409,664,846 OGN
13:00	BHD 0.03107	BHD 43,792,487	1,409,664,846 OGN
12:00	BHD 0.03162	BHD 44,578,529	1,409,664,846 OGN
11:00	BHD 0.03211	BHD 45,270,286	1,409,664,846 OGN
10:00	BHD 0.03287	BHD 46,335,327	1,409,664,846 OGN
09:00	BHD 0.03065	BHD 43,204,055	1,409,664,846 OGN
08:00	BHD 0.03061	BHD 43,148,656	1,409,664,846 OGN
07:00	BHD 0.03049	BHD 42,985,375	1,409,664,846 OGN
06:00	BHD 0.03027	BHD 42,669,079	1,409,664,846 OGN
05:00	BHD 0.03031	BHD 42,726,610	1,409,664,846 OGN
04:00	BHD 0.03031	BHD 42,729,127	1,409,664,846 OGN
03:00	BHD 0.03019	BHD 42,564,431	1,409,664,846 OGN
02:00	BHD 0.03031	BHD 42,724,202	1,409,664,846 OGN
01:00	BHD 0.03023	BHD 42,620,703	1,409,664,846 OGN
00:00	BHD 0.03026	BHD 42,661,633	1,409,664,846 OGN
23:00	BHD 0.03008	BHD 42,404,895	1,409,664,846 OGN
22:00	BHD 0.02993	BHD 42,186,673	1,409,664,846 OGN
21:00	BHD 0.02977	BHD 41,970,925	1,409,664,846 OGN
20:00	BHD 0.02981	BHD 42,024,375	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BHD (Bahraini Dinar)?

The current marketcap of Origin Protocol (OGN) is BHD 44,455,695 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BHD 41,970,925 and the maximum value was BHD 47,073,299

What was the price of Origin Protocol (OGN) yesterday in BHD?