Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BHD (Bahraini Dinar)?

The current price of Origin Protocol (OGN) is BHD 0.02391 and the average price in the last 24 hours was BHD 0.02429, with a minimum price of BHD 0.02328 and a maximum of BHD 0.02500 (6.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.02391	BHD 33,704,331	1,409,664,846 OGN
02:00	BHD 0.02417	BHD 34,072,120	1,409,664,846 OGN
01:00	BHD 0.02438	BHD 34,373,670	1,409,664,846 OGN
00:00	BHD 0.02481	BHD 34,978,142	1,409,664,846 OGN
23:00	BHD 0.02416	BHD 34,053,702	1,409,664,846 OGN
22:00	BHD 0.02383	BHD 33,598,535	1,409,664,846 OGN
21:00	BHD 0.02363	BHD 33,306,687	1,409,664,846 OGN
20:00	BHD 0.02328	BHD 32,818,504	1,409,664,846 OGN
19:00	BHD 0.02413	BHD 34,012,379	1,409,664,846 OGN
18:00	BHD 0.02424	BHD 34,166,105	1,409,664,846 OGN
17:00	BHD 0.02493	BHD 35,144,238	1,409,664,846 OGN
16:00	BHD 0.02500	BHD 35,245,127	1,409,664,846 OGN
15:00	BHD 0.02481	BHD 34,975,605	1,409,664,846 OGN
14:00	BHD 0.02463	BHD 34,720,104	1,409,664,846 OGN
13:00	BHD 0.02428	BHD 34,224,983	1,409,664,846 OGN
12:00	BHD 0.02421	BHD 34,125,169	1,409,664,846 OGN
11:00	BHD 0.02428	BHD 34,224,546	1,409,664,846 OGN
10:00	BHD 0.02435	BHD 34,329,323	1,409,664,846 OGN
09:00	BHD 0.02469	BHD 34,798,289	1,409,664,846 OGN
08:00	BHD 0.02447	BHD 34,488,530	1,409,664,846 OGN
07:00	BHD 0.02438	BHD 34,373,626	1,409,664,846 OGN
06:00	BHD 0.02438	BHD 34,367,705	1,409,664,846 OGN
05:00	BHD 0.02407	BHD 33,931,123	1,409,664,846 OGN
04:00	BHD 0.02393	BHD 33,727,661	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BHD (Bahraini Dinar)?

The current marketcap of Origin Protocol (OGN) is BHD 33,704,331 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BHD 32,818,504 and the maximum value was BHD 35,245,127

What was the price of Origin Protocol (OGN) yesterday in BHD?