What is the price of Origin Protocol (OGN) today in BHD (Bahraini Dinar)?
The current price of Origin Protocol (OGN) is
BHD 0.02073 and the average price in the last 24 hours was BHD 0.02088, with a minimum price of
BHD 0.02004 and a maximum of
BHD 0.02186 (8.33% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BHD 0.02078 | BHD 29,288,900 | 1,409,664,846 OGN |
19:00 | BHD 0.02075 | BHD 29,247,038 | 1,409,664,846 OGN |
18:00 | BHD 0.02061 | BHD 29,056,540 | 1,409,664,846 OGN |
17:00 | BHD 0.02050 | BHD 28,904,887 | 1,409,664,846 OGN |
16:00 | BHD 0.02052 | BHD 28,932,876 | 1,409,664,846 OGN |
15:00 | BHD 0.02036 | BHD 28,707,449 | 1,409,664,846 OGN |
14:00 | BHD 0.02042 | BHD 28,781,164 | 1,409,664,846 OGN |
13:00 | BHD 0.02004 | BHD 28,255,006 | 1,409,664,846 OGN |
12:00 | BHD 0.02038 | BHD 28,734,268 | 1,409,664,846 OGN |
11:00 | BHD 0.02021 | BHD 28,492,877 | 1,409,664,846 OGN |
10:00 | BHD 0.02075 | BHD 29,246,395 | 1,409,664,846 OGN |
09:00 | BHD 0.02081 | BHD 29,331,412 | 1,409,664,846 OGN |
08:00 | BHD 0.02087 | BHD 29,422,238 | 1,409,664,846 OGN |
07:00 | BHD 0.02114 | BHD 29,799,019 | 1,409,664,846 OGN |
06:00 | BHD 0.02127 | BHD 29,984,993 | 1,409,664,846 OGN |
05:00 | BHD 0.02141 | BHD 30,181,334 | 1,409,664,846 OGN |
04:00 | BHD 0.02130 | BHD 30,022,052 | 1,409,664,846 OGN |
03:00 | BHD 0.02129 | BHD 30,017,696 | 1,409,664,846 OGN |
02:00 | BHD 0.02133 | BHD 30,064,308 | 1,409,664,846 OGN |
01:00 | BHD 0.02129 | BHD 30,016,864 | 1,409,664,846 OGN |
00:00 | BHD 0.02099 | BHD 29,583,132 | 1,409,664,846 OGN |
23:00 | BHD 0.02089 | BHD 29,454,335 | 1,409,664,846 OGN |
22:00 | BHD 0.02141 | BHD 30,183,384 | 1,409,664,846 OGN |
21:00 | BHD 0.02186 | BHD 30,820,958 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in BHD (Bahraini Dinar)?
The current marketcap of Origin Protocol (OGN) is
BHD 29,225,140 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
BHD 28,255,006 and the maximum value was
BHD 30,820,958What was the price of Origin Protocol (OGN) yesterday in BHD?