What is the price of Origin Protocol (OGN) today in GHS (Ghanaian Cedi)?
The current price of Origin Protocol (OGN) is
GHS 0.5712 and the average price in the last 24 hours was GHS 0.5237, with a minimum price of
GHS 0.5071 and a maximum of
GHS 0.5691 (10.89% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 0.5691 | GHS 802,189,068 | 1,409,664,846 OGN |
03:00 | GHS 0.5464 | GHS 770,172,799 | 1,409,664,846 OGN |
02:00 | GHS 0.5338 | GHS 752,536,267 | 1,409,664,846 OGN |
01:00 | GHS 0.5319 | GHS 749,862,994 | 1,409,664,846 OGN |
00:00 | GHS 0.5308 | GHS 748,213,938 | 1,409,664,846 OGN |
23:00 | GHS 0.5298 | GHS 746,831,915 | 1,409,664,846 OGN |
22:00 | GHS 0.5297 | GHS 746,677,726 | 1,409,664,846 OGN |
21:00 | GHS 0.5294 | GHS 746,257,551 | 1,409,664,846 OGN |
20:00 | GHS 0.5307 | GHS 748,173,928 | 1,409,664,846 OGN |
19:00 | GHS 0.5297 | GHS 746,702,099 | 1,409,664,846 OGN |
18:00 | GHS 0.5315 | GHS 749,180,371 | 1,409,664,846 OGN |
17:00 | GHS 0.5266 | GHS 742,376,975 | 1,409,664,846 OGN |
16:00 | GHS 0.5308 | GHS 748,196,369 | 1,409,664,846 OGN |
15:00 | GHS 0.5185 | GHS 730,944,144 | 1,409,664,846 OGN |
14:00 | GHS 0.5152 | GHS 726,243,357 | 1,409,664,846 OGN |
13:00 | GHS 0.5186 | GHS 730,995,894 | 1,409,664,846 OGN |
12:00 | GHS 0.5105 | GHS 719,625,741 | 1,409,664,846 OGN |
11:00 | GHS 0.5092 | GHS 717,773,522 | 1,409,664,846 OGN |
10:00 | GHS 0.5090 | GHS 717,455,109 | 1,409,664,846 OGN |
09:00 | GHS 0.5075 | GHS 715,448,515 | 1,409,664,846 OGN |
08:00 | GHS 0.5083 | GHS 716,593,223 | 1,409,664,846 OGN |
07:00 | GHS 0.5078 | GHS 715,777,680 | 1,409,664,846 OGN |
06:00 | GHS 0.5071 | GHS 714,835,333 | 1,409,664,846 OGN |
05:00 | GHS 0.5078 | GHS 715,803,205 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in GHS (Ghanaian Cedi)?
The current marketcap of Origin Protocol (OGN) is
GHS 805,220,033 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
GHS 714,835,333 and the maximum value was
GHS 802,189,068What was the price of Origin Protocol (OGN) yesterday in GHS?