Fear and greed index: 25/100 (Extreme Fear)

Today's Origin Protocol (OGN) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in GHS (Ghanaian Cedi)?

The current price of Origin Protocol (OGN) is GHS 0.8709 and the average price in the last 24 hours was GHS 0.8919, with a minimum price of GHS 0.8547 and a maximum of GHS 0.9184 (6.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GHS 0.8710	GHS 1,227,886,969	1,409,664,846 OGN
02:00	GHS 0.8724	GHS 1,229,793,679	1,409,664,846 OGN
01:00	GHS 0.8710	GHS 1,227,852,954	1,409,664,846 OGN
00:00	GHS 0.8584	GHS 1,210,110,951	1,409,664,846 OGN
23:00	GHS 0.8547	GHS 1,204,842,430	1,409,664,846 OGN
22:00	GHS 0.8759	GHS 1,234,664,526	1,409,664,846 OGN
21:00	GHS 0.8944	GHS 1,260,744,778	1,409,664,846 OGN
20:00	GHS 0.9137	GHS 1,288,061,379	1,409,664,846 OGN
19:00	GHS 0.9125	GHS 1,286,322,227	1,409,664,846 OGN
18:00	GHS 0.9073	GHS 1,278,933,025	1,409,664,846 OGN
17:00	GHS 0.9184	GHS 1,294,580,697	1,409,664,846 OGN
16:00	GHS 0.9181	GHS 1,294,149,317	1,409,664,846 OGN
15:00	GHS 0.9014	GHS 1,270,663,607	1,409,664,846 OGN
14:00	GHS 0.9011	GHS 1,270,237,130	1,409,664,846 OGN
13:00	GHS 0.8958	GHS 1,262,737,280	1,409,664,846 OGN
12:00	GHS 0.8946	GHS 1,261,095,454	1,409,664,846 OGN
11:00	GHS 0.8988	GHS 1,267,010,560	1,409,664,846 OGN
10:00	GHS 0.9005	GHS 1,269,446,454	1,409,664,846 OGN
09:00	GHS 0.8987	GHS 1,266,813,149	1,409,664,846 OGN
08:00	GHS 0.8897	GHS 1,254,215,806	1,409,664,846 OGN
07:00	GHS 0.8820	GHS 1,243,385,693	1,409,664,846 OGN
06:00	GHS 0.8836	GHS 1,245,517,460	1,409,664,846 OGN
05:00	GHS 0.8929	GHS 1,258,642,198	1,409,664,846 OGN
04:00	GHS 0.8990	GHS 1,267,281,551	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in GHS (Ghanaian Cedi)?

The current marketcap of Origin Protocol (OGN) is GHS 1,227,636,069 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was GHS 1,204,842,430 and the maximum value was GHS 1,294,580,697

What was the price of Origin Protocol (OGN) yesterday in GHS?