Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in GHS (Ghanaian Cedi)?

The current price of Origin Protocol (OGN) is GHS 0.7592 and the average price in the last 24 hours was GHS 0.7773, with a minimum price of GHS 0.7451 and a maximum of GHS 0.8002 (6.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GHS 0.7652	GHS 1,078,636,940	1,409,664,846 OGN
02:00	GHS 0.7735	GHS 1,090,407,241	1,409,664,846 OGN
01:00	GHS 0.7804	GHS 1,100,057,728	1,409,664,846 OGN
00:00	GHS 0.7941	GHS 1,119,402,608	1,409,664,846 OGN
23:00	GHS 0.7731	GHS 1,089,817,825	1,409,664,846 OGN
22:00	GHS 0.7628	GHS 1,075,251,147	1,409,664,846 OGN
21:00	GHS 0.7561	GHS 1,065,911,179	1,409,664,846 OGN
20:00	GHS 0.7451	GHS 1,050,287,876	1,409,664,846 OGN
19:00	GHS 0.7722	GHS 1,088,495,357	1,409,664,846 OGN
18:00	GHS 0.7757	GHS 1,093,415,046	1,409,664,846 OGN
17:00	GHS 0.7979	GHS 1,124,718,153	1,409,664,846 OGN
16:00	GHS 0.8002	GHS 1,127,946,895	1,409,664,846 OGN
15:00	GHS 0.7940	GHS 1,119,321,410	1,409,664,846 OGN
14:00	GHS 0.7882	GHS 1,111,144,626	1,409,664,846 OGN
13:00	GHS 0.7770	GHS 1,095,299,301	1,409,664,846 OGN
12:00	GHS 0.7747	GHS 1,092,104,970	1,409,664,846 OGN
11:00	GHS 0.7770	GHS 1,095,285,318	1,409,664,846 OGN
10:00	GHS 0.7794	GHS 1,098,638,499	1,409,664,846 OGN
09:00	GHS 0.7900	GHS 1,113,646,771	1,409,664,846 OGN
08:00	GHS 0.7830	GHS 1,103,733,578	1,409,664,846 OGN
07:00	GHS 0.7804	GHS 1,100,056,329	1,409,664,846 OGN
06:00	GHS 0.7802	GHS 1,099,866,847	1,409,664,846 OGN
05:00	GHS 0.7703	GHS 1,085,894,930	1,409,664,846 OGN
04:00	GHS 0.7657	GHS 1,079,383,576	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in GHS (Ghanaian Cedi)?

The current marketcap of Origin Protocol (OGN) is GHS 1,070,283,294 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was GHS 1,050,287,876 and the maximum value was GHS 1,127,946,895

What was the price of Origin Protocol (OGN) yesterday in GHS?