Fear and greed index: 72/100 (Greed)

Today's Origin Protocol (OGN) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in GHS (Ghanaian Cedi)?

The current price of Origin Protocol (OGN) is GHS 0.9161 and the average price in the last 24 hours was GHS 0.9187, with a minimum price of GHS 0.9044 and a maximum of GHS 0.9385 (3.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GHS 0.9135	GHS 1,287,735,490	1,409,664,846 OGN
22:00	GHS 0.9044	GHS 1,274,869,964	1,409,664,846 OGN
21:00	GHS 0.9079	GHS 1,279,834,985	1,409,664,846 OGN
20:00	GHS 0.9105	GHS 1,283,457,044	1,409,664,846 OGN
19:00	GHS 0.9165	GHS 1,291,887,451	1,409,664,846 OGN
18:00	GHS 0.9230	GHS 1,301,180,316	1,409,664,846 OGN
17:00	GHS 0.9163	GHS 1,291,643,172	1,409,664,846 OGN
16:00	GHS 0.9117	GHS 1,285,193,588	1,409,664,846 OGN
15:00	GHS 0.9173	GHS 1,293,108,799	1,409,664,846 OGN
14:00	GHS 0.9218	GHS 1,299,445,263	1,409,664,846 OGN
13:00	GHS 0.9385	GHS 1,322,985,479	1,409,664,846 OGN
12:00	GHS 0.9213	GHS 1,298,721,560	1,409,664,846 OGN
11:00	GHS 0.9224	GHS 1,300,246,616	1,409,664,846 OGN
10:00	GHS 0.9225	GHS 1,300,424,889	1,409,664,846 OGN
09:00	GHS 0.9223	GHS 1,300,171,081	1,409,664,846 OGN
08:00	GHS 0.9196	GHS 1,296,315,141	1,409,664,846 OGN
07:00	GHS 0.9214	GHS 1,298,909,561	1,409,664,846 OGN
06:00	GHS 0.9226	GHS 1,300,624,413	1,409,664,846 OGN
05:00	GHS 0.9242	GHS 1,302,860,019	1,409,664,846 OGN
04:00	GHS 0.9257	GHS 1,304,914,033	1,409,664,846 OGN
03:00	GHS 0.9213	GHS 1,298,692,896	1,409,664,846 OGN
02:00	GHS 0.9118	GHS 1,285,388,713	1,409,664,846 OGN
01:00	GHS 0.9140	GHS 1,288,391,710	1,409,664,846 OGN
00:00	GHS 0.9184	GHS 1,294,652,974	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in GHS (Ghanaian Cedi)?

The current marketcap of Origin Protocol (OGN) is GHS 1,291,376,181 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was GHS 1,274,869,964 and the maximum value was GHS 1,322,985,479

What was the price of Origin Protocol (OGN) yesterday in GHS?