Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.69 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in GTQ (Guatemalan Quetzal)?

The current price of Origin Protocol (OGN) is GTQ 0.4298 and the average price in the last 24 hours was GTQ 0.3916, with a minimum price of GTQ 0.3792 and a maximum of GTQ 0.4255 (10.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GTQ 0.4255	GTQ 599,831,413	1,409,664,846 OGN
03:00	GTQ 0.4085	GTQ 575,891,466	1,409,664,846 OGN
02:00	GTQ 0.3992	GTQ 562,703,869	1,409,664,846 OGN
01:00	GTQ 0.3978	GTQ 560,704,948	1,409,664,846 OGN
00:00	GTQ 0.3969	GTQ 559,471,877	1,409,664,846 OGN
23:00	GTQ 0.3961	GTQ 558,438,479	1,409,664,846 OGN
22:00	GTQ 0.3961	GTQ 558,323,185	1,409,664,846 OGN
21:00	GTQ 0.3958	GTQ 558,009,002	1,409,664,846 OGN
20:00	GTQ 0.3969	GTQ 559,441,960	1,409,664,846 OGN
19:00	GTQ 0.3961	GTQ 558,341,410	1,409,664,846 OGN
18:00	GTQ 0.3974	GTQ 560,194,521	1,409,664,846 OGN
17:00	GTQ 0.3938	GTQ 555,107,328	1,409,664,846 OGN
16:00	GTQ 0.3969	GTQ 559,458,741	1,409,664,846 OGN
15:00	GTQ 0.3877	GTQ 546,558,507	1,409,664,846 OGN
14:00	GTQ 0.3852	GTQ 543,043,525	1,409,664,846 OGN
13:00	GTQ 0.3877	GTQ 546,597,202	1,409,664,846 OGN
12:00	GTQ 0.3817	GTQ 538,095,248	1,409,664,846 OGN
11:00	GTQ 0.3807	GTQ 536,710,263	1,409,664,846 OGN
10:00	GTQ 0.3806	GTQ 536,472,172	1,409,664,846 OGN
09:00	GTQ 0.3795	GTQ 534,971,755	1,409,664,846 OGN
08:00	GTQ 0.3801	GTQ 535,827,703	1,409,664,846 OGN
07:00	GTQ 0.3797	GTQ 535,217,886	1,409,664,846 OGN
06:00	GTQ 0.3792	GTQ 534,513,253	1,409,664,846 OGN
05:00	GTQ 0.3797	GTQ 535,236,973	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in GTQ (Guatemalan Quetzal)?

The current marketcap of Origin Protocol (OGN) is GTQ 605,854,236 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was GTQ 534,513,253 and the maximum value was GTQ 599,831,413

What was the price of Origin Protocol (OGN) yesterday in GTQ?