Fear and greed index: 62/100 (Greed)

Today's Origin Protocol (OGN) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.68 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in GTQ (Guatemalan Quetzal)?

The current price of Origin Protocol (OGN) is GTQ 0.4124 and the average price in the last 24 hours was GTQ 0.4222, with a minimum price of GTQ 0.4174 and a maximum of GTQ 0.4252 (1.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GTQ 0.4174	GTQ 588,412,175	1,409,664,846 OGN
06:00	GTQ 0.4179	GTQ 589,146,948	1,409,664,846 OGN
05:00	GTQ 0.4221	GTQ 595,035,887	1,409,664,846 OGN
04:00	GTQ 0.4216	GTQ 594,325,912	1,409,664,846 OGN
03:00	GTQ 0.4215	GTQ 594,203,809	1,409,664,846 OGN
02:00	GTQ 0.4227	GTQ 595,819,874	1,409,664,846 OGN
01:00	GTQ 0.4210	GTQ 593,539,236	1,409,664,846 OGN
00:00	GTQ 0.4232	GTQ 596,579,323	1,409,664,846 OGN
23:00	GTQ 0.4227	GTQ 595,799,002	1,409,664,846 OGN
22:00	GTQ 0.4242	GTQ 597,975,227	1,409,664,846 OGN
21:00	GTQ 0.4230	GTQ 596,298,867	1,409,664,846 OGN
20:00	GTQ 0.4226	GTQ 595,716,575	1,409,664,846 OGN
19:00	GTQ 0.4209	GTQ 593,388,622	1,409,664,846 OGN
18:00	GTQ 0.4196	GTQ 591,504,457	1,409,664,846 OGN
17:00	GTQ 0.4215	GTQ 594,133,393	1,409,664,846 OGN
16:00	GTQ 0.4231	GTQ 596,433,174	1,409,664,846 OGN
15:00	GTQ 0.4241	GTQ 597,887,444	1,409,664,846 OGN
14:00	GTQ 0.4252	GTQ 599,398,850	1,409,664,846 OGN
13:00	GTQ 0.4240	GTQ 597,691,774	1,409,664,846 OGN
12:00	GTQ 0.4237	GTQ 597,312,614	1,409,664,846 OGN
11:00	GTQ 0.4245	GTQ 598,444,268	1,409,664,846 OGN
10:00	GTQ 0.4213	GTQ 593,829,782	1,409,664,846 OGN
09:00	GTQ 0.4217	GTQ 594,424,447	1,409,664,846 OGN
08:00	GTQ 0.4227	GTQ 595,890,997	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in GTQ (Guatemalan Quetzal)?

The current marketcap of Origin Protocol (OGN) is GTQ 581,282,088 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was GTQ 588,412,175 and the maximum value was GTQ 599,398,850

What was the price of Origin Protocol (OGN) yesterday in GTQ?