Fear and greed index: 77/100 (Extreme Greed)

Today's Origin Protocol (OGN) Price in NPR (Nepalese Rupee)

1 USD = 138.58 NPRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in NPR (Nepalese Rupee)?

The current price of Origin Protocol (OGN) is NPR 15.43 and the average price in the last 24 hours was NPR 16.04, with a minimum price of NPR 15.50 and a maximum of NPR 16.56 (6.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NPR 15.55	NPR 21,921,855,451	1,409,664,846 OGN
06:00	NPR 15.50	NPR 21,848,503,205	1,409,664,846 OGN
05:00	NPR 15.87	NPR 22,367,411,437	1,409,664,846 OGN
04:00	NPR 15.92	NPR 22,448,557,863	1,409,664,846 OGN
03:00	NPR 16.23	NPR 22,873,375,512	1,409,664,846 OGN
02:00	NPR 16.38	NPR 23,093,970,070	1,409,664,846 OGN
01:00	NPR 16.56	NPR 23,346,095,696	1,409,664,846 OGN
00:00	NPR 16.40	NPR 23,125,041,475	1,409,664,846 OGN
23:00	NPR 16.50	NPR 23,263,935,156	1,409,664,846 OGN
22:00	NPR 16.44	NPR 23,181,038,766	1,409,664,846 OGN
21:00	NPR 16.37	NPR 23,078,506,706	1,409,664,846 OGN
20:00	NPR 16.04	NPR 22,605,729,982	1,409,664,846 OGN
19:00	NPR 15.93	NPR 22,454,814,383	1,409,664,846 OGN
18:00	NPR 15.94	NPR 22,470,953,315	1,409,664,846 OGN
17:00	NPR 16.14	NPR 22,755,841,275	1,409,664,846 OGN
16:00	NPR 16.07	NPR 22,654,060,722	1,409,664,846 OGN
15:00	NPR 16.13	NPR 22,731,848,295	1,409,664,846 OGN
14:00	NPR 15.87	NPR 22,375,410,436	1,409,664,846 OGN
13:00	NPR 15.86	NPR 22,361,744,844	1,409,664,846 OGN
12:00	NPR 15.87	NPR 22,376,133,397	1,409,664,846 OGN
11:00	NPR 15.85	NPR 22,341,010,249	1,409,664,846 OGN
10:00	NPR 15.80	NPR 22,267,335,117	1,409,664,846 OGN
09:00	NPR 15.82	NPR 22,294,168,668	1,409,664,846 OGN
08:00	NPR 15.84	NPR 22,332,246,992	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in NPR (Nepalese Rupee)?

The current marketcap of Origin Protocol (OGN) is NPR 21,750,108,391 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was NPR 21,848,503,205 and the maximum value was NPR 23,346,095,696

What was the price of Origin Protocol (OGN) yesterday in NPR?