What is the price of Origin Protocol (OGN) today in KRW (South Korean Won)?
The current price of Origin Protocol (OGN) is
KRW 73.99 and the average price in the last 24 hours was KRW 74.67, with a minimum price of
KRW 73.51 and a maximum of
KRW 75.26 (2.32% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KRW 73.51 | KRW 103,625,246,651 | 1,409,664,846 OGN |
07:00 | KRW 73.88 | KRW 104,146,823,994 | 1,409,664,846 OGN |
06:00 | KRW 73.97 | KRW 104,276,876,245 | 1,409,664,846 OGN |
05:00 | KRW 74.71 | KRW 105,319,197,141 | 1,409,664,846 OGN |
04:00 | KRW 74.62 | KRW 105,193,534,191 | 1,409,664,846 OGN |
03:00 | KRW 74.61 | KRW 105,171,922,291 | 1,409,664,846 OGN |
02:00 | KRW 74.81 | KRW 105,457,959,984 | 1,409,664,846 OGN |
01:00 | KRW 74.52 | KRW 105,054,295,285 | 1,409,664,846 OGN |
00:00 | KRW 74.91 | KRW 105,592,379,773 | 1,409,664,846 OGN |
23:00 | KRW 74.81 | KRW 105,454,265,735 | 1,409,664,846 OGN |
22:00 | KRW 75.08 | KRW 105,839,449,669 | 1,409,664,846 OGN |
21:00 | KRW 74.87 | KRW 105,542,740,003 | 1,409,664,846 OGN |
20:00 | KRW 74.80 | KRW 105,439,676,445 | 1,409,664,846 OGN |
19:00 | KRW 74.51 | KRW 105,027,637,117 | 1,409,664,846 OGN |
18:00 | KRW 74.27 | KRW 104,694,146,825 | 1,409,664,846 OGN |
17:00 | KRW 74.60 | KRW 105,159,458,962 | 1,409,664,846 OGN |
16:00 | KRW 74.89 | KRW 105,566,511,869 | 1,409,664,846 OGN |
15:00 | KRW 75.07 | KRW 105,823,912,333 | 1,409,664,846 OGN |
14:00 | KRW 75.26 | KRW 106,091,425,734 | 1,409,664,846 OGN |
13:00 | KRW 75.05 | KRW 105,789,279,429 | 1,409,664,846 OGN |
12:00 | KRW 75.00 | KRW 105,722,169,508 | 1,409,664,846 OGN |
11:00 | KRW 75.14 | KRW 105,922,468,255 | 1,409,664,846 OGN |
10:00 | KRW 74.56 | KRW 105,105,720,970 | 1,409,664,846 OGN |
09:00 | KRW 74.64 | KRW 105,210,974,419 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in KRW (South Korean Won)?
The current marketcap of Origin Protocol (OGN) is
KRW 104,295,941,888 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
KRW 103,625,246,651 and the maximum value was
KRW 106,091,425,734What was the price of Origin Protocol (OGN) yesterday in KRW?