Fear and greed index: 77/100 (Extreme Greed)

Today's Origin Protocol (OGN) Price in GMD (Gambian Dalasi)

1 USD = 70.95 GMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in GMD (Gambian Dalasi)?

The current price of Origin Protocol (OGN) is GMD 7.95 and the average price in the last 24 hours was GMD 8.22, with a minimum price of GMD 7.94 and a maximum of GMD 8.48 (6.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GMD 7.94	GMD 11,185,750,018	1,409,664,846 OGN
05:00	GMD 8.12	GMD 11,451,414,796	1,409,664,846 OGN
04:00	GMD 8.15	GMD 11,492,959,228	1,409,664,846 OGN
03:00	GMD 8.31	GMD 11,710,452,572	1,409,664,846 OGN
02:00	GMD 8.39	GMD 11,823,390,083	1,409,664,846 OGN
01:00	GMD 8.48	GMD 11,952,470,515	1,409,664,846 OGN
00:00	GMD 8.40	GMD 11,839,297,670	1,409,664,846 OGN
23:00	GMD 8.45	GMD 11,910,406,889	1,409,664,846 OGN
22:00	GMD 8.42	GMD 11,867,966,531	1,409,664,846 OGN
21:00	GMD 8.38	GMD 11,815,473,324	1,409,664,846 OGN
20:00	GMD 8.21	GMD 11,573,426,435	1,409,664,846 OGN
19:00	GMD 8.16	GMD 11,496,162,370	1,409,664,846 OGN
18:00	GMD 8.16	GMD 11,504,424,998	1,409,664,846 OGN
17:00	GMD 8.26	GMD 11,650,278,720	1,409,664,846 OGN
16:00	GMD 8.23	GMD 11,598,170,262	1,409,664,846 OGN
15:00	GMD 8.26	GMD 11,637,995,065	1,409,664,846 OGN
14:00	GMD 8.13	GMD 11,455,510,034	1,409,664,846 OGN
13:00	GMD 8.12	GMD 11,448,513,678	1,409,664,846 OGN
12:00	GMD 8.13	GMD 11,455,880,167	1,409,664,846 OGN
11:00	GMD 8.11	GMD 11,437,898,214	1,409,664,846 OGN
10:00	GMD 8.09	GMD 11,400,178,852	1,409,664,846 OGN
09:00	GMD 8.10	GMD 11,413,916,790	1,409,664,846 OGN
08:00	GMD 8.11	GMD 11,433,411,701	1,409,664,846 OGN
07:00	GMD 8.08	GMD 11,388,008,288	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in GMD (Gambian Dalasi)?

The current marketcap of Origin Protocol (OGN) is GMD 11,207,382,935 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was GMD 11,185,750,018 and the maximum value was GMD 11,952,470,515

What was the price of Origin Protocol (OGN) yesterday in GMD?