Fear and greed index: 63/100 (Greed)

Today's Origin Protocol (OGN) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in ERN (Eritrean Nakfa)?

The current price of Origin Protocol (OGN) is ERN 0.8935 and the average price in the last 24 hours was ERN 0.9048, with a minimum price of ERN 0.8911 and a maximum of ERN 0.9248 (3.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ERN 0.8944	ERN 1,260,759,720	1,409,664,846 OGN
00:00	ERN 0.9006	ERN 1,269,565,020	1,409,664,846 OGN
23:00	ERN 0.9001	ERN 1,268,896,605	1,409,664,846 OGN
22:00	ERN 0.8911	ERN 1,256,219,295	1,409,664,846 OGN
21:00	ERN 0.8946	ERN 1,261,111,680	1,409,664,846 OGN
20:00	ERN 0.8971	ERN 1,264,680,750	1,409,664,846 OGN
19:00	ERN 0.9030	ERN 1,272,987,825	1,409,664,846 OGN
18:00	ERN 0.9095	ERN 1,282,144,740	1,409,664,846 OGN
17:00	ERN 0.9029	ERN 1,272,747,120	1,409,664,846 OGN
16:00	ERN 0.8984	ERN 1,266,391,890	1,409,664,846 OGN
15:00	ERN 0.9039	ERN 1,274,191,305	1,409,664,846 OGN
14:00	ERN 0.9083	ERN 1,280,435,070	1,409,664,846 OGN
13:00	ERN 0.9248	ERN 1,303,630,905	1,409,664,846 OGN
12:00	ERN 0.9078	ERN 1,279,721,955	1,409,664,846 OGN
11:00	ERN 0.9089	ERN 1,281,224,700	1,409,664,846 OGN
10:00	ERN 0.9090	ERN 1,281,400,365	1,409,664,846 OGN
09:00	ERN 0.9088	ERN 1,281,150,270	1,409,664,846 OGN
08:00	ERN 0.9061	ERN 1,277,350,740	1,409,664,846 OGN
07:00	ERN 0.9080	ERN 1,279,907,205	1,409,664,846 OGN
06:00	ERN 0.9092	ERN 1,281,596,970	1,409,664,846 OGN
05:00	ERN 0.9107	ERN 1,283,799,870	1,409,664,846 OGN
04:00	ERN 0.9121	ERN 1,285,823,835	1,409,664,846 OGN
03:00	ERN 0.9078	ERN 1,279,693,710	1,409,664,846 OGN
02:00	ERN 0.8985	ERN 1,266,584,160	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in ERN (Eritrean Nakfa)?

The current marketcap of Origin Protocol (OGN) is ERN 1,259,471,835 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was ERN 1,256,219,295 and the maximum value was ERN 1,303,630,905

What was the price of Origin Protocol (OGN) yesterday in ERN?