Fear and greed index: 25/100 (Extreme Fear)

Today's Origin Protocol (OGN) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in ERN (Eritrean Nakfa)?

The current price of Origin Protocol (OGN) is ERN 0.8278 and the average price in the last 24 hours was ERN 0.8310, with a minimum price of ERN 0.7976 and a maximum of ERN 0.8700 (8.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ERN 0.8268	ERN 1,165,510,875	1,409,664,846 OGN
19:00	ERN 0.8256	ERN 1,163,845,050	1,409,664,846 OGN
18:00	ERN 0.8202	ERN 1,156,264,440	1,409,664,846 OGN
17:00	ERN 0.8160	ERN 1,150,229,640	1,409,664,846 OGN
16:00	ERN 0.8167	ERN 1,151,343,405	1,409,664,846 OGN
15:00	ERN 0.8104	ERN 1,142,372,835	1,409,664,846 OGN
14:00	ERN 0.8125	ERN 1,145,306,250	1,409,664,846 OGN
13:00	ERN 0.7976	ERN 1,124,368,515	1,409,664,846 OGN
12:00	ERN 0.8111	ERN 1,143,440,070	1,409,664,846 OGN
11:00	ERN 0.8043	ERN 1,133,834,250	1,409,664,846 OGN
10:00	ERN 0.8256	ERN 1,163,819,475	1,409,664,846 OGN
09:00	ERN 0.8280	ERN 1,167,202,575	1,409,664,846 OGN
08:00	ERN 0.8306	ERN 1,170,816,870	1,409,664,846 OGN
07:00	ERN 0.8412	ERN 1,185,810,360	1,409,664,846 OGN
06:00	ERN 0.8465	ERN 1,193,210,925	1,409,664,846 OGN
05:00	ERN 0.8520	ERN 1,201,024,065	1,409,664,846 OGN
04:00	ERN 0.8475	ERN 1,194,685,635	1,409,664,846 OGN
03:00	ERN 0.8474	ERN 1,194,512,295	1,409,664,846 OGN
02:00	ERN 0.8487	ERN 1,196,367,180	1,409,664,846 OGN
01:00	ERN 0.8473	ERN 1,194,479,205	1,409,664,846 OGN
00:00	ERN 0.8351	ERN 1,177,219,440	1,409,664,846 OGN
23:00	ERN 0.8315	ERN 1,172,094,120	1,409,664,846 OGN
22:00	ERN 0.8521	ERN 1,201,105,635	1,409,664,846 OGN
21:00	ERN 0.8700	ERN 1,226,477,010	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in ERN (Eritrean Nakfa)?

The current marketcap of Origin Protocol (OGN) is ERN 1,166,990,955 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was ERN 1,124,368,515 and the maximum value was ERN 1,226,477,010

What was the price of Origin Protocol (OGN) yesterday in ERN?