Fear and greed index: 77/100 (Extreme Greed)

Today's Origin Protocol (OGN) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in AUD (Australian Dollar)?

The current price of Origin Protocol (OGN) is AUD 0.1790 and the average price in the last 24 hours was AUD 0.1865, with a minimum price of AUD 0.1803 and a maximum of AUD 0.1926 (6.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	AUD 0.1809	AUD 254,961,914	1,409,664,846 OGN
06:00	AUD 0.1803	AUD 254,108,791	1,409,664,846 OGN
05:00	AUD 0.1845	AUD 260,143,948	1,409,664,846 OGN
04:00	AUD 0.1852	AUD 261,087,721	1,409,664,846 OGN
03:00	AUD 0.1887	AUD 266,028,558	1,409,664,846 OGN
02:00	AUD 0.1905	AUD 268,594,181	1,409,664,846 OGN
01:00	AUD 0.1926	AUD 271,526,525	1,409,664,846 OGN
00:00	AUD 0.1908	AUD 268,955,556	1,409,664,846 OGN
23:00	AUD 0.1919	AUD 270,570,958	1,409,664,846 OGN
22:00	AUD 0.1913	AUD 269,606,832	1,409,664,846 OGN
21:00	AUD 0.1904	AUD 268,414,334	1,409,664,846 OGN
20:00	AUD 0.1865	AUD 262,915,709	1,409,664,846 OGN
19:00	AUD 0.1853	AUD 261,160,487	1,409,664,846 OGN
18:00	AUD 0.1854	AUD 261,348,191	1,409,664,846 OGN
17:00	AUD 0.1877	AUD 264,661,577	1,409,664,846 OGN
16:00	AUD 0.1869	AUD 263,477,820	1,409,664,846 OGN
15:00	AUD 0.1875	AUD 264,382,527	1,409,664,846 OGN
14:00	AUD 0.1846	AUD 260,236,980	1,409,664,846 OGN
13:00	AUD 0.1845	AUD 260,078,043	1,409,664,846 OGN
12:00	AUD 0.1846	AUD 260,245,389	1,409,664,846 OGN
11:00	AUD 0.1843	AUD 259,836,889	1,409,664,846 OGN
10:00	AUD 0.1837	AUD 258,980,011	1,409,664,846 OGN
09:00	AUD 0.1839	AUD 259,292,099	1,409,664,846 OGN
08:00	AUD 0.1843	AUD 259,734,968	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in AUD (Australian Dollar)?

The current marketcap of Origin Protocol (OGN) is AUD 252,396,436 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was AUD 254,108,791 and the maximum value was AUD 271,526,525

What was the price of Origin Protocol (OGN) yesterday in AUD?