Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in AUD (Australian Dollar)?

The current price of Origin Protocol (OGN) is AUD 0.08438 and the average price in the last 24 hours was AUD 0.07903, with a minimum price of AUD 0.07560 and a maximum of AUD 0.08488 (10.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	AUD 0.08284	AUD 116,778,628	1,409,664,846 OGN
06:00	AUD 0.08359	AUD 117,837,590	1,409,664,846 OGN
05:00	AUD 0.08488	AUD 119,654,945	1,409,664,846 OGN
04:00	AUD 0.08477	AUD 119,491,836	1,409,664,846 OGN
03:00	AUD 0.08138	AUD 114,722,782	1,409,664,846 OGN
02:00	AUD 0.07952	AUD 112,095,694	1,409,664,846 OGN
01:00	AUD 0.07924	AUD 111,697,491	1,409,664,846 OGN
00:00	AUD 0.07906	AUD 111,451,852	1,409,664,846 OGN
23:00	AUD 0.07892	AUD 111,245,990	1,409,664,846 OGN
22:00	AUD 0.07890	AUD 111,223,022	1,409,664,846 OGN
21:00	AUD 0.07886	AUD 111,160,434	1,409,664,846 OGN
20:00	AUD 0.07906	AUD 111,445,892	1,409,664,846 OGN
19:00	AUD 0.07890	AUD 111,226,653	1,409,664,846 OGN
18:00	AUD 0.07916	AUD 111,595,809	1,409,664,846 OGN
17:00	AUD 0.07845	AUD 110,582,394	1,409,664,846 OGN
16:00	AUD 0.07906	AUD 111,449,235	1,409,664,846 OGN
15:00	AUD 0.07724	AUD 108,879,392	1,409,664,846 OGN
14:00	AUD 0.07674	AUD 108,179,176	1,409,664,846 OGN
13:00	AUD 0.07724	AUD 108,887,100	1,409,664,846 OGN
12:00	AUD 0.07604	AUD 107,193,434	1,409,664,846 OGN
11:00	AUD 0.07585	AUD 106,917,533	1,409,664,846 OGN
10:00	AUD 0.07581	AUD 106,870,103	1,409,664,846 OGN
09:00	AUD 0.07560	AUD 106,571,206	1,409,664,846 OGN
08:00	AUD 0.07572	AUD 106,741,719	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in AUD (Australian Dollar)?

The current marketcap of Origin Protocol (OGN) is AUD 118,942,662 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was AUD 106,571,206 and the maximum value was AUD 119,654,945

What was the price of Origin Protocol (OGN) yesterday in AUD?