Fear and greed index: 63/100 (Greed)

Today's Origin Protocol (OGN) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in AUD (Australian Dollar)?

The current price of Origin Protocol (OGN) is AUD 0.09349 and the average price in the last 24 hours was AUD 0.09468, with a minimum price of AUD 0.09325 and a maximum of AUD 0.09677 (3.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	AUD 0.09359	AUD 131,926,738	1,409,664,846 OGN
00:00	AUD 0.09424	AUD 132,848,130	1,409,664,846 OGN
23:00	AUD 0.09419	AUD 132,778,187	1,409,664,846 OGN
22:00	AUD 0.09325	AUD 131,451,625	1,409,664,846 OGN
21:00	AUD 0.09361	AUD 131,963,567	1,409,664,846 OGN
20:00	AUD 0.09388	AUD 132,337,037	1,409,664,846 OGN
19:00	AUD 0.09450	AUD 133,206,295	1,409,664,846 OGN
18:00	AUD 0.09517	AUD 134,164,480	1,409,664,846 OGN
17:00	AUD 0.09448	AUD 133,181,107	1,409,664,846 OGN
16:00	AUD 0.09401	AUD 132,516,092	1,409,664,846 OGN
15:00	AUD 0.09458	AUD 133,332,228	1,409,664,846 OGN
14:00	AUD 0.09505	AUD 133,985,579	1,409,664,846 OGN
13:00	AUD 0.09677	AUD 136,412,807	1,409,664,846 OGN
12:00	AUD 0.09499	AUD 133,910,959	1,409,664,846 OGN
11:00	AUD 0.09511	AUD 134,068,207	1,409,664,846 OGN
10:00	AUD 0.09512	AUD 134,086,588	1,409,664,846 OGN
09:00	AUD 0.09510	AUD 134,060,418	1,409,664,846 OGN
08:00	AUD 0.09482	AUD 133,662,833	1,409,664,846 OGN
07:00	AUD 0.09501	AUD 133,930,343	1,409,664,846 OGN
06:00	AUD 0.09513	AUD 134,107,161	1,409,664,846 OGN
05:00	AUD 0.09530	AUD 134,337,674	1,409,664,846 OGN
04:00	AUD 0.09545	AUD 134,549,463	1,409,664,846 OGN
03:00	AUD 0.09499	AUD 133,908,003	1,409,664,846 OGN
02:00	AUD 0.09402	AUD 132,536,211	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in AUD (Australian Dollar)?

The current marketcap of Origin Protocol (OGN) is AUD 131,791,972 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was AUD 131,451,625 and the maximum value was AUD 136,412,807

What was the price of Origin Protocol (OGN) yesterday in AUD?