Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in AUD (Australian Dollar)?

The current price of Origin Protocol (OGN) is AUD 0.09902 and the average price in the last 24 hours was AUD 0.1006, with a minimum price of AUD 0.09643 and a maximum of AUD 0.1036 (6.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AUD 0.1001	AUD 141,125,454	1,409,664,846 OGN
01:00	AUD 0.1010	AUD 142,374,464	1,409,664,846 OGN
00:00	AUD 0.1028	AUD 144,878,166	1,409,664,846 OGN
23:00	AUD 0.1001	AUD 141,049,169	1,409,664,846 OGN
22:00	AUD 0.09872	AUD 139,163,884	1,409,664,846 OGN
21:00	AUD 0.09786	AUD 137,955,062	1,409,664,846 OGN
20:00	AUD 0.09643	AUD 135,933,024	1,409,664,846 OGN
19:00	AUD 0.09994	AUD 140,878,009	1,409,664,846 OGN
18:00	AUD 0.1004	AUD 141,514,738	1,409,664,846 OGN
17:00	AUD 0.1033	AUD 145,566,128	1,409,664,846 OGN
16:00	AUD 0.1036	AUD 145,984,006	1,409,664,846 OGN
15:00	AUD 0.1028	AUD 144,867,657	1,409,664,846 OGN
14:00	AUD 0.1020	AUD 143,809,381	1,409,664,846 OGN
13:00	AUD 0.1006	AUD 141,758,607	1,409,664,846 OGN
12:00	AUD 0.1003	AUD 141,345,182	1,409,664,846 OGN
11:00	AUD 0.1006	AUD 141,756,797	1,409,664,846 OGN
10:00	AUD 0.1009	AUD 142,190,781	1,409,664,846 OGN
09:00	AUD 0.1022	AUD 144,133,219	1,409,664,846 OGN
08:00	AUD 0.1013	AUD 142,850,209	1,409,664,846 OGN
07:00	AUD 0.1010	AUD 142,374,283	1,409,664,846 OGN
06:00	AUD 0.1010	AUD 142,349,759	1,409,664,846 OGN
05:00	AUD 0.09970	AUD 140,541,450	1,409,664,846 OGN
04:00	AUD 0.09910	AUD 139,698,721	1,409,664,846 OGN
03:00	AUD 0.09916	AUD 139,785,862	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in AUD (Australian Dollar)?

The current marketcap of Origin Protocol (OGN) is AUD 139,583,116 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was AUD 135,933,024 and the maximum value was AUD 145,984,006

What was the price of Origin Protocol (OGN) yesterday in AUD?