Fear and greed index: 50/100 (Neutral)

Today's Origin Protocol (OGN) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in AUD (Australian Dollar)?

The current price of Origin Protocol (OGN) is AUD 0.1312 and the average price in the last 24 hours was AUD 0.1292, with a minimum price of AUD 0.1243 and a maximum of AUD 0.1394 (10.84% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	AUD 0.1306	AUD 184,045,967	1,409,664,846 OGN
19:00	AUD 0.1316	AUD 185,530,871	1,409,664,846 OGN
18:00	AUD 0.1318	AUD 185,789,231	1,409,664,846 OGN
17:00	AUD 0.1313	AUD 185,070,889	1,409,664,846 OGN
16:00	AUD 0.1394	AUD 196,455,149	1,409,664,846 OGN
15:00	AUD 0.1299	AUD 183,173,093	1,409,664,846 OGN
14:00	AUD 0.1310	AUD 184,714,304	1,409,664,846 OGN
13:00	AUD 0.1296	AUD 182,763,046	1,409,664,846 OGN
12:00	AUD 0.1320	AUD 186,043,507	1,409,664,846 OGN
11:00	AUD 0.1340	AUD 188,930,476	1,409,664,846 OGN
10:00	AUD 0.1372	AUD 193,375,305	1,409,664,846 OGN
09:00	AUD 0.1279	AUD 180,307,293	1,409,664,846 OGN
08:00	AUD 0.1277	AUD 180,076,091	1,409,664,846 OGN
07:00	AUD 0.1273	AUD 179,394,655	1,409,664,846 OGN
06:00	AUD 0.1263	AUD 178,074,631	1,409,664,846 OGN
05:00	AUD 0.1265	AUD 178,314,727	1,409,664,846 OGN
04:00	AUD 0.1265	AUD 178,325,235	1,409,664,846 OGN
03:00	AUD 0.1260	AUD 177,637,893	1,409,664,846 OGN
02:00	AUD 0.1265	AUD 178,304,678	1,409,664,846 OGN
01:00	AUD 0.1262	AUD 177,872,736	1,409,664,846 OGN
00:00	AUD 0.1263	AUD 178,043,554	1,409,664,846 OGN
23:00	AUD 0.1255	AUD 176,972,089	1,409,664,846 OGN
22:00	AUD 0.1249	AUD 176,061,363	1,409,664,846 OGN
21:00	AUD 0.1243	AUD 175,160,961	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in AUD (Australian Dollar)?

The current marketcap of Origin Protocol (OGN) is AUD 184,902,349 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was AUD 175,160,961 and the maximum value was AUD 196,455,149

What was the price of Origin Protocol (OGN) yesterday in AUD?