Fear and greed index: 25/100 (Extreme Fear)

Today's Origin Protocol (OGN) Price in AUD (Australian Dollar)

1 USD = 1.58 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in AUD (Australian Dollar)?

The current price of Origin Protocol (OGN) is AUD 0.08702 and the average price in the last 24 hours was AUD 0.08735, with a minimum price of AUD 0.08384 and a maximum of AUD 0.09145 (8.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	AUD 0.08691	AUD 122,508,402	1,409,664,846 OGN
19:00	AUD 0.08678	AUD 122,333,305	1,409,664,846 OGN
18:00	AUD 0.08622	AUD 121,536,497	1,409,664,846 OGN
17:00	AUD 0.08577	AUD 120,902,171	1,409,664,846 OGN
16:00	AUD 0.08585	AUD 121,019,240	1,409,664,846 OGN
15:00	AUD 0.08518	AUD 120,076,332	1,409,664,846 OGN
14:00	AUD 0.08540	AUD 120,384,667	1,409,664,846 OGN
13:00	AUD 0.08384	AUD 118,183,874	1,409,664,846 OGN
12:00	AUD 0.08526	AUD 120,188,510	1,409,664,846 OGN
11:00	AUD 0.08454	AUD 119,178,830	1,409,664,846 OGN
10:00	AUD 0.08678	AUD 122,330,617	1,409,664,846 OGN
09:00	AUD 0.08703	AUD 122,686,219	1,409,664,846 OGN
08:00	AUD 0.08730	AUD 123,066,122	1,409,664,846 OGN
07:00	AUD 0.08842	AUD 124,642,108	1,409,664,846 OGN
06:00	AUD 0.08897	AUD 125,419,991	1,409,664,846 OGN
05:00	AUD 0.08955	AUD 126,241,241	1,409,664,846 OGN
04:00	AUD 0.08908	AUD 125,575,000	1,409,664,846 OGN
03:00	AUD 0.08907	AUD 125,556,780	1,409,664,846 OGN
02:00	AUD 0.08921	AUD 125,751,749	1,409,664,846 OGN
01:00	AUD 0.08907	AUD 125,553,302	1,409,664,846 OGN
00:00	AUD 0.08778	AUD 123,739,105	1,409,664,846 OGN
23:00	AUD 0.08740	AUD 123,200,376	1,409,664,846 OGN
22:00	AUD 0.08956	AUD 126,249,815	1,409,664,846 OGN
21:00	AUD 0.09145	AUD 128,916,634	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in AUD (Australian Dollar)?

The current marketcap of Origin Protocol (OGN) is AUD 122,663,975 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was AUD 118,183,874 and the maximum value was AUD 128,916,634

What was the price of Origin Protocol (OGN) yesterday in AUD?