Fear and greed index: 62/100 (Greed)

Today's Origin Protocol (OGN) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in AUD (Australian Dollar)?

The current price of Origin Protocol (OGN) is AUD 0.08275 and the average price in the last 24 hours was AUD 0.08461, with a minimum price of AUD 0.08365 and a maximum of AUD 0.08522 (1.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	AUD 0.08365	AUD 117,924,544	1,409,664,846 OGN
06:00	AUD 0.08376	AUD 118,071,801	1,409,664,846 OGN
05:00	AUD 0.08460	AUD 119,252,012	1,409,664,846 OGN
04:00	AUD 0.08450	AUD 119,109,725	1,409,664,846 OGN
03:00	AUD 0.08448	AUD 119,085,254	1,409,664,846 OGN
02:00	AUD 0.08471	AUD 119,409,132	1,409,664,846 OGN
01:00	AUD 0.08438	AUD 118,952,066	1,409,664,846 OGN
00:00	AUD 0.08482	AUD 119,561,334	1,409,664,846 OGN
23:00	AUD 0.08470	AUD 119,404,949	1,409,664,846 OGN
22:00	AUD 0.08501	AUD 119,841,090	1,409,664,846 OGN
21:00	AUD 0.08478	AUD 119,505,128	1,409,664,846 OGN
20:00	AUD 0.08469	AUD 119,388,430	1,409,664,846 OGN
19:00	AUD 0.08436	AUD 118,921,881	1,409,664,846 OGN
18:00	AUD 0.08409	AUD 118,544,273	1,409,664,846 OGN
17:00	AUD 0.08447	AUD 119,071,142	1,409,664,846 OGN
16:00	AUD 0.08479	AUD 119,532,044	1,409,664,846 OGN
15:00	AUD 0.08500	AUD 119,823,497	1,409,664,846 OGN
14:00	AUD 0.08522	AUD 120,126,400	1,409,664,846 OGN
13:00	AUD 0.08497	AUD 119,784,282	1,409,664,846 OGN
12:00	AUD 0.08492	AUD 119,708,294	1,409,664,846 OGN
11:00	AUD 0.08508	AUD 119,935,091	1,409,664,846 OGN
10:00	AUD 0.08442	AUD 119,010,295	1,409,664,846 OGN
09:00	AUD 0.08451	AUD 119,129,473	1,409,664,846 OGN
08:00	AUD 0.08472	AUD 119,423,386	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in AUD (Australian Dollar)?

The current marketcap of Origin Protocol (OGN) is AUD 116,645,872 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was AUD 117,924,544 and the maximum value was AUD 120,126,400

What was the price of Origin Protocol (OGN) yesterday in AUD?