Fear and greed index: 25/100 (Extreme Fear)

Today's Origin Protocol (OGN) Price in DKK (Danish Krone)

1 USD = 6.77 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in DKK (Danish Krone)?

The current price of Origin Protocol (OGN) is DKK 0.3735 and the average price in the last 24 hours was DKK 0.3749, with a minimum price of DKK 0.3598 and a maximum of DKK 0.3925 (8.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	DKK 0.3730	DKK 525,790,705	1,409,664,846 OGN
19:00	DKK 0.3725	DKK 525,039,210	1,409,664,846 OGN
18:00	DKK 0.3700	DKK 521,619,410	1,409,664,846 OGN
17:00	DKK 0.3681	DKK 518,896,963	1,409,664,846 OGN
16:00	DKK 0.3685	DKK 519,399,410	1,409,664,846 OGN
15:00	DKK 0.3656	DKK 515,352,564	1,409,664,846 OGN
14:00	DKK 0.3665	DKK 516,675,900	1,409,664,846 OGN
13:00	DKK 0.3598	DKK 507,230,372	1,409,664,846 OGN
12:00	DKK 0.3659	DKK 515,834,020	1,409,664,846 OGN
11:00	DKK 0.3629	DKK 511,500,598	1,409,664,846 OGN
10:00	DKK 0.3724	DKK 525,027,673	1,409,664,846 OGN
09:00	DKK 0.3735	DKK 526,553,873	1,409,664,846 OGN
08:00	DKK 0.3747	DKK 528,184,370	1,409,664,846 OGN
07:00	DKK 0.3795	DKK 534,948,303	1,409,664,846 OGN
06:00	DKK 0.3819	DKK 538,286,881	1,409,664,846 OGN
05:00	DKK 0.3844	DKK 541,811,581	1,409,664,846 OGN
04:00	DKK 0.3823	DKK 538,952,159	1,409,664,846 OGN
03:00	DKK 0.3823	DKK 538,873,961	1,409,664,846 OGN
02:00	DKK 0.3829	DKK 539,710,745	1,409,664,846 OGN
01:00	DKK 0.3823	DKK 538,859,033	1,409,664,846 OGN
00:00	DKK 0.3767	DKK 531,072,727	1,409,664,846 OGN
23:00	DKK 0.3751	DKK 528,760,569	1,409,664,846 OGN
22:00	DKK 0.3844	DKK 541,848,379	1,409,664,846 OGN
21:00	DKK 0.3925	DKK 553,294,032	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in DKK (Danish Krone)?

The current marketcap of Origin Protocol (OGN) is DKK 526,458,406 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was DKK 507,230,372 and the maximum value was DKK 553,294,032

What was the price of Origin Protocol (OGN) yesterday in DKK?