Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in DKK (Danish Krone)

1 USD = 6.37 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in DKK (Danish Krone)?

The current price of Origin Protocol (OGN) is DKK 0.3507 and the average price in the last 24 hours was DKK 0.3285, with a minimum price of DKK 0.3143 and a maximum of DKK 0.3528 (10.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	DKK 0.3444	DKK 485,435,721	1,409,664,846 OGN
06:00	DKK 0.3475	DKK 489,837,705	1,409,664,846 OGN
05:00	DKK 0.3528	DKK 497,392,248	1,409,664,846 OGN
04:00	DKK 0.3524	DKK 496,714,222	1,409,664,846 OGN
03:00	DKK 0.3383	DKK 476,889,799	1,409,664,846 OGN
02:00	DKK 0.3306	DKK 465,969,285	1,409,664,846 OGN
01:00	DKK 0.3294	DKK 464,313,999	1,409,664,846 OGN
00:00	DKK 0.3287	DKK 463,292,906	1,409,664,846 OGN
23:00	DKK 0.3280	DKK 462,437,160	1,409,664,846 OGN
22:00	DKK 0.3280	DKK 462,341,686	1,409,664,846 OGN
21:00	DKK 0.3278	DKK 462,081,514	1,409,664,846 OGN
20:00	DKK 0.3286	DKK 463,268,132	1,409,664,846 OGN
19:00	DKK 0.3280	DKK 462,356,778	1,409,664,846 OGN
18:00	DKK 0.3291	DKK 463,891,320	1,409,664,846 OGN
17:00	DKK 0.3261	DKK 459,678,667	1,409,664,846 OGN
16:00	DKK 0.3286	DKK 463,282,027	1,409,664,846 OGN
15:00	DKK 0.3211	DKK 452,599,477	1,409,664,846 OGN
14:00	DKK 0.3190	DKK 449,688,757	1,409,664,846 OGN
13:00	DKK 0.3211	DKK 452,631,520	1,409,664,846 OGN
12:00	DKK 0.3161	DKK 445,591,139	1,409,664,846 OGN
11:00	DKK 0.3153	DKK 444,444,247	1,409,664,846 OGN
10:00	DKK 0.3151	DKK 444,247,087	1,409,664,846 OGN
09:00	DKK 0.3143	DKK 443,004,607	1,409,664,846 OGN
08:00	DKK 0.3148	DKK 443,713,409	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in DKK (Danish Krone)?

The current marketcap of Origin Protocol (OGN) is DKK 494,431,369 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was DKK 443,004,607 and the maximum value was DKK 497,392,248

What was the price of Origin Protocol (OGN) yesterday in DKK?