Fear and greed index: 63/100 (Greed)

Today's Origin Protocol (OGN) Price in DKK (Danish Krone)

1 USD = 6.59 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in DKK (Danish Krone)?

The current price of Origin Protocol (OGN) is DKK 0.3915 and the average price in the last 24 hours was DKK 0.3976, with a minimum price of DKK 0.3916 and a maximum of DKK 0.4064 (3.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	DKK 0.3931	DKK 554,074,479	1,409,664,846 OGN
00:00	DKK 0.3958	DKK 557,944,203	1,409,664,846 OGN
23:00	DKK 0.3956	DKK 557,650,450	1,409,664,846 OGN
22:00	DKK 0.3916	DKK 552,079,068	1,409,664,846 OGN
21:00	DKK 0.3932	DKK 554,229,157	1,409,664,846 OGN
20:00	DKK 0.3943	DKK 555,797,680	1,409,664,846 OGN
19:00	DKK 0.3969	DKK 559,448,446	1,409,664,846 OGN
18:00	DKK 0.3997	DKK 563,472,697	1,409,664,846 OGN
17:00	DKK 0.3968	DKK 559,342,662	1,409,664,846 OGN
16:00	DKK 0.3948	DKK 556,549,687	1,409,664,846 OGN
15:00	DKK 0.3972	DKK 559,977,347	1,409,664,846 OGN
14:00	DKK 0.3992	DKK 562,721,336	1,409,664,846 OGN
13:00	DKK 0.4064	DKK 572,915,365	1,409,664,846 OGN
12:00	DKK 0.3990	DKK 562,407,939	1,409,664,846 OGN
11:00	DKK 0.3994	DKK 563,068,360	1,409,664,846 OGN
10:00	DKK 0.3995	DKK 563,145,561	1,409,664,846 OGN
09:00	DKK 0.3994	DKK 563,035,650	1,409,664,846 OGN
08:00	DKK 0.3982	DKK 561,365,845	1,409,664,846 OGN
07:00	DKK 0.3990	DKK 562,489,352	1,409,664,846 OGN
06:00	DKK 0.3996	DKK 563,231,964	1,409,664,846 OGN
05:00	DKK 0.4002	DKK 564,200,088	1,409,664,846 OGN
04:00	DKK 0.4009	DKK 565,089,573	1,409,664,846 OGN
03:00	DKK 0.3990	DKK 562,395,526	1,409,664,846 OGN
02:00	DKK 0.3949	DKK 556,634,185	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in DKK (Danish Krone)?

The current marketcap of Origin Protocol (OGN) is DKK 551,834,862 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was DKK 552,079,068 and the maximum value was DKK 572,915,365

What was the price of Origin Protocol (OGN) yesterday in DKK?