Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in DKK (Danish Krone)

1 USD = 6.68 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in DKK (Danish Krone)?

The current price of Origin Protocol (OGN) is DKK 0.4239 and the average price in the last 24 hours was DKK 0.4306, with a minimum price of DKK 0.4127 and a maximum of DKK 0.4433 (6.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	DKK 0.4285	DKK 604,042,646	1,409,664,846 OGN
01:00	DKK 0.4323	DKK 609,388,636	1,409,664,846 OGN
00:00	DKK 0.4399	DKK 620,104,937	1,409,664,846 OGN
23:00	DKK 0.4283	DKK 603,716,133	1,409,664,846 OGN
22:00	DKK 0.4225	DKK 595,646,767	1,409,664,846 OGN
21:00	DKK 0.4189	DKK 590,472,793	1,409,664,846 OGN
20:00	DKK 0.4127	DKK 581,818,099	1,409,664,846 OGN
19:00	DKK 0.4277	DKK 602,983,538	1,409,664,846 OGN
18:00	DKK 0.4297	DKK 605,708,852	1,409,664,846 OGN
17:00	DKK 0.4420	DKK 623,049,540	1,409,664,846 OGN
16:00	DKK 0.4433	DKK 624,838,135	1,409,664,846 OGN
15:00	DKK 0.4399	DKK 620,059,957	1,409,664,846 OGN
14:00	DKK 0.4367	DKK 615,530,341	1,409,664,846 OGN
13:00	DKK 0.4304	DKK 606,752,655	1,409,664,846 OGN
12:00	DKK 0.4292	DKK 604,983,121	1,409,664,846 OGN
11:00	DKK 0.4304	DKK 606,744,909	1,409,664,846 OGN
10:00	DKK 0.4317	DKK 608,602,439	1,409,664,846 OGN
09:00	DKK 0.4376	DKK 616,916,430	1,409,664,846 OGN
08:00	DKK 0.4337	DKK 611,424,912	1,409,664,846 OGN
07:00	DKK 0.4323	DKK 609,387,861	1,409,664,846 OGN
06:00	DKK 0.4322	DKK 609,282,895	1,409,664,846 OGN
05:00	DKK 0.4267	DKK 601,543,004	1,409,664,846 OGN
04:00	DKK 0.4242	DKK 597,935,970	1,409,664,846 OGN
03:00	DKK 0.4244	DKK 598,308,948	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in DKK (Danish Krone)?

The current marketcap of Origin Protocol (OGN) is DKK 597,501,183 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was DKK 581,818,099 and the maximum value was DKK 624,838,135

What was the price of Origin Protocol (OGN) yesterday in DKK?