Fear and greed index: 62/100 (Greed)

Today's Origin Protocol (OGN) Price in DKK (Danish Krone)

1 USD = 6.55 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in DKK (Danish Krone)?

The current price of Origin Protocol (OGN) is DKK 0.3538 and the average price in the last 24 hours was DKK 0.3594, with a minimum price of DKK 0.3538 and a maximum of DKK 0.3622 (2.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	DKK 0.3538	DKK 498,745,544	1,409,664,846 OGN
07:00	DKK 0.3556	DKK 501,255,881	1,409,664,846 OGN
06:00	DKK 0.3560	DKK 501,881,819	1,409,664,846 OGN
05:00	DKK 0.3596	DKK 506,898,482	1,409,664,846 OGN
04:00	DKK 0.3592	DKK 506,293,670	1,409,664,846 OGN
03:00	DKK 0.3591	DKK 506,189,652	1,409,664,846 OGN
02:00	DKK 0.3601	DKK 507,566,344	1,409,664,846 OGN
01:00	DKK 0.3587	DKK 505,623,516	1,409,664,846 OGN
00:00	DKK 0.3605	DKK 508,213,303	1,409,664,846 OGN
23:00	DKK 0.3600	DKK 507,548,564	1,409,664,846 OGN
22:00	DKK 0.3614	DKK 509,402,444	1,409,664,846 OGN
21:00	DKK 0.3604	DKK 507,974,388	1,409,664,846 OGN
20:00	DKK 0.3600	DKK 507,478,346	1,409,664,846 OGN
19:00	DKK 0.3586	DKK 505,495,211	1,409,664,846 OGN
18:00	DKK 0.3575	DKK 503,890,132	1,409,664,846 OGN
17:00	DKK 0.3590	DKK 506,129,666	1,409,664,846 OGN
16:00	DKK 0.3604	DKK 508,088,801	1,409,664,846 OGN
15:00	DKK 0.3613	DKK 509,327,663	1,409,664,846 OGN
14:00	DKK 0.3622	DKK 510,615,198	1,409,664,846 OGN
13:00	DKK 0.3612	DKK 509,160,976	1,409,664,846 OGN
12:00	DKK 0.3610	DKK 508,837,977	1,409,664,846 OGN
11:00	DKK 0.3616	DKK 509,802,010	1,409,664,846 OGN
10:00	DKK 0.3589	DKK 505,871,027	1,409,664,846 OGN
09:00	DKK 0.3592	DKK 506,377,609	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in DKK (Danish Krone)?

The current marketcap of Origin Protocol (OGN) is DKK 498,745,544 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was DKK 498,745,544 and the maximum value was DKK 510,615,198

What was the price of Origin Protocol (OGN) yesterday in DKK?