What is the price of Origin Protocol (OGN) today in UYU (Uruguayan Peso)?
The current price of Origin Protocol (OGN) is
UYU 2.25 and the average price in the last 24 hours was UYU 2.05, with a minimum price of
UYU 1.98 and a maximum of
UYU 2.23 (10.89% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | UYU 2.23 | UYU 3,137,355,201 | 1,409,664,846 OGN |
03:00 | UYU 2.14 | UYU 3,012,139,824 | 1,409,664,846 OGN |
02:00 | UYU 2.09 | UYU 2,943,163,483 | 1,409,664,846 OGN |
01:00 | UYU 2.08 | UYU 2,932,708,334 | 1,409,664,846 OGN |
00:00 | UYU 2.08 | UYU 2,926,258,889 | 1,409,664,846 OGN |
23:00 | UYU 2.07 | UYU 2,920,853,809 | 1,409,664,846 OGN |
22:00 | UYU 2.07 | UYU 2,920,250,774 | 1,409,664,846 OGN |
21:00 | UYU 2.07 | UYU 2,918,607,475 | 1,409,664,846 OGN |
20:00 | UYU 2.08 | UYU 2,926,102,411 | 1,409,664,846 OGN |
19:00 | UYU 2.07 | UYU 2,920,346,100 | 1,409,664,846 OGN |
18:00 | UYU 2.08 | UYU 2,930,038,601 | 1,409,664,846 OGN |
17:00 | UYU 2.06 | UYU 2,903,430,570 | 1,409,664,846 OGN |
16:00 | UYU 2.08 | UYU 2,926,190,178 | 1,409,664,846 OGN |
15:00 | UYU 2.03 | UYU 2,858,716,861 | 1,409,664,846 OGN |
14:00 | UYU 2.01 | UYU 2,840,332,119 | 1,409,664,846 OGN |
13:00 | UYU 2.03 | UYU 2,858,919,253 | 1,409,664,846 OGN |
12:00 | UYU 2.00 | UYU 2,814,450,673 | 1,409,664,846 OGN |
11:00 | UYU 1.99 | UYU 2,807,206,657 | 1,409,664,846 OGN |
10:00 | UYU 1.99 | UYU 2,805,961,347 | 1,409,664,846 OGN |
09:00 | UYU 1.98 | UYU 2,798,113,573 | 1,409,664,846 OGN |
08:00 | UYU 1.99 | UYU 2,802,590,520 | 1,409,664,846 OGN |
07:00 | UYU 1.99 | UYU 2,799,400,937 | 1,409,664,846 OGN |
06:00 | UYU 1.98 | UYU 2,795,715,425 | 1,409,664,846 OGN |
05:00 | UYU 1.99 | UYU 2,799,500,766 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in UYU (Uruguayan Peso)?
The current marketcap of Origin Protocol (OGN) is
UYU 3,168,856,944 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
UYU 2,795,715,425 and the maximum value was
UYU 3,137,355,201What was the price of Origin Protocol (OGN) yesterday in UYU?