Fear and greed index: 25/100 (Extreme Fear)

Today's Origin Protocol (OGN) Price in MDL (Moldovan Leu)

1 USD = 17.81 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in MDL (Moldovan Leu)?

The current price of Origin Protocol (OGN) is MDL 0.9828 and the average price in the last 24 hours was MDL 0.9866, with a minimum price of MDL 0.9469 and a maximum of MDL 1.03 (8.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	MDL 0.9816	MDL 1,383,686,741	1,409,664,846 OGN
19:00	MDL 0.9802	MDL 1,381,709,084	1,409,664,846 OGN
18:00	MDL 0.9738	MDL 1,372,709,435	1,409,664,846 OGN
17:00	MDL 0.9687	MDL 1,365,544,960	1,409,664,846 OGN
16:00	MDL 0.9696	MDL 1,366,867,215	1,409,664,846 OGN
15:00	MDL 0.9621	MDL 1,356,217,414	1,409,664,846 OGN
14:00	MDL 0.9646	MDL 1,359,699,945	1,409,664,846 OGN
13:00	MDL 0.9469	MDL 1,334,842,805	1,409,664,846 OGN
12:00	MDL 0.9630	MDL 1,357,484,428	1,409,664,846 OGN
11:00	MDL 0.9549	MDL 1,346,080,463	1,409,664,846 OGN
10:00	MDL 0.9801	MDL 1,381,678,722	1,409,664,846 OGN
09:00	MDL 0.9830	MDL 1,385,695,116	1,409,664,846 OGN
08:00	MDL 0.9860	MDL 1,389,985,983	1,409,664,846 OGN
07:00	MDL 0.9987	MDL 1,407,786,154	1,409,664,846 OGN
06:00	MDL 1.00	MDL 1,416,572,055	1,409,664,846 OGN
05:00	MDL 1.01	MDL 1,425,847,763	1,409,664,846 OGN
04:00	MDL 1.01	MDL 1,418,322,821	1,409,664,846 OGN
03:00	MDL 1.01	MDL 1,418,117,033	1,409,664,846 OGN
02:00	MDL 1.01	MDL 1,420,319,140	1,409,664,846 OGN
01:00	MDL 1.01	MDL 1,418,077,749	1,409,664,846 OGN
00:00	MDL 0.9914	MDL 1,397,587,071	1,409,664,846 OGN
23:00	MDL 0.9871	MDL 1,391,502,325	1,409,664,846 OGN
22:00	MDL 1.01	MDL 1,425,944,603	1,409,664,846 OGN
21:00	MDL 1.03	MDL 1,456,065,330	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in MDL (Moldovan Leu)?

The current marketcap of Origin Protocol (OGN) is MDL 1,385,443,882 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was MDL 1,334,842,805 and the maximum value was MDL 1,456,065,330

What was the price of Origin Protocol (OGN) yesterday in MDL?