Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in MDL (Moldovan Leu)?

The current price of Origin Protocol (OGN) is MDL 0.9321 and the average price in the last 24 hours was MDL 0.8700, with a minimum price of MDL 0.8322 and a maximum of MDL 0.9343 (10.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	MDL 0.9119	MDL 1,285,428,200	1,409,664,846 OGN
06:00	MDL 0.9201	MDL 1,297,084,603	1,409,664,846 OGN
05:00	MDL 0.9343	MDL 1,317,088,945	1,409,664,846 OGN
04:00	MDL 0.9331	MDL 1,315,293,542	1,409,664,846 OGN
03:00	MDL 0.8958	MDL 1,262,798,697	1,409,664,846 OGN
02:00	MDL 0.8753	MDL 1,233,881,303	1,409,664,846 OGN
01:00	MDL 0.8722	MDL 1,229,498,123	1,409,664,846 OGN
00:00	MDL 0.8703	MDL 1,226,794,281	1,409,664,846 OGN
23:00	MDL 0.8687	MDL 1,224,528,275	1,409,664,846 OGN
22:00	MDL 0.8685	MDL 1,224,275,461	1,409,664,846 OGN
21:00	MDL 0.8680	MDL 1,223,586,530	1,409,664,846 OGN
20:00	MDL 0.8702	MDL 1,226,728,680	1,409,664,846 OGN
19:00	MDL 0.8685	MDL 1,224,315,425	1,409,664,846 OGN
18:00	MDL 0.8714	MDL 1,228,378,874	1,409,664,846 OGN
17:00	MDL 0.8635	MDL 1,217,223,819	1,409,664,846 OGN
16:00	MDL 0.8703	MDL 1,226,765,475	1,409,664,846 OGN
15:00	MDL 0.8502	MDL 1,198,478,204	1,409,664,846 OGN
14:00	MDL 0.8447	MDL 1,190,770,651	1,409,664,846 OGN
13:00	MDL 0.8502	MDL 1,198,563,054	1,409,664,846 OGN
12:00	MDL 0.8370	MDL 1,179,920,206	1,409,664,846 OGN
11:00	MDL 0.8349	MDL 1,176,883,251	1,409,664,846 OGN
10:00	MDL 0.8345	MDL 1,176,361,171	1,409,664,846 OGN
09:00	MDL 0.8322	MDL 1,173,071,098	1,409,664,846 OGN
08:00	MDL 0.8335	MDL 1,174,947,998	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in MDL (Moldovan Leu)?

The current marketcap of Origin Protocol (OGN) is MDL 1,313,998,845 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was MDL 1,173,071,098 and the maximum value was MDL 1,317,088,945

What was the price of Origin Protocol (OGN) yesterday in MDL?