Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BZD (Belizean Dollar)?

The current price of Origin Protocol (OGN) is BZD 0.1268 and the average price in the last 24 hours was BZD 0.1289, with a minimum price of BZD 0.1235 and a maximum of BZD 0.1326 (6.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BZD 0.1282	BZD 180,753,950	1,409,664,846 OGN
01:00	BZD 0.1294	BZD 182,353,686	1,409,664,846 OGN
00:00	BZD 0.1316	BZD 185,560,436	1,409,664,846 OGN
23:00	BZD 0.1282	BZD 180,656,244	1,409,664,846 OGN
22:00	BZD 0.1264	BZD 178,241,564	1,409,664,846 OGN
21:00	BZD 0.1253	BZD 176,693,302	1,409,664,846 OGN
20:00	BZD 0.1235	BZD 174,103,468	1,409,664,846 OGN
19:00	BZD 0.1280	BZD 180,437,022	1,409,664,846 OGN
18:00	BZD 0.1286	BZD 181,252,546	1,409,664,846 OGN
17:00	BZD 0.1323	BZD 186,441,580	1,409,664,846 OGN
16:00	BZD 0.1326	BZD 186,976,800	1,409,664,846 OGN
15:00	BZD 0.1316	BZD 185,546,976	1,409,664,846 OGN
14:00	BZD 0.1307	BZD 184,191,532	1,409,664,846 OGN
13:00	BZD 0.1288	BZD 181,564,894	1,409,664,846 OGN
12:00	BZD 0.1284	BZD 181,035,378	1,409,664,846 OGN
11:00	BZD 0.1288	BZD 181,562,576	1,409,664,846 OGN
10:00	BZD 0.1292	BZD 182,118,424	1,409,664,846 OGN
09:00	BZD 0.1310	BZD 184,606,306	1,409,664,846 OGN
08:00	BZD 0.1298	BZD 182,963,022	1,409,664,846 OGN
07:00	BZD 0.1294	BZD 182,353,454	1,409,664,846 OGN
06:00	BZD 0.1293	BZD 182,322,044	1,409,664,846 OGN
05:00	BZD 0.1277	BZD 180,005,956	1,409,664,846 OGN
04:00	BZD 0.1269	BZD 178,926,586	1,409,664,846 OGN
03:00	BZD 0.1270	BZD 179,038,196	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BZD (Belizean Dollar)?

The current marketcap of Origin Protocol (OGN) is BZD 178,778,518 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BZD 174,103,468 and the maximum value was BZD 186,976,800

What was the price of Origin Protocol (OGN) yesterday in BZD?