Fear and greed index: 72/100 (Greed)

Today's Origin Protocol (OGN) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.88 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BAM (Bosnian Convertible Mark)?

The current price of Origin Protocol (OGN) is BAM 0.1853 and the average price in the last 24 hours was BAM 0.1866, with a minimum price of BAM 0.1823 and a maximum of BAM 0.1905 (4.31% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BAM 0.1849	BAM 260,688,774	1,409,664,846 OGN
18:00	BAM 0.1873	BAM 264,032,005	1,409,664,846 OGN
17:00	BAM 0.1860	BAM 262,165,540	1,409,664,846 OGN
16:00	BAM 0.1879	BAM 264,912,455	1,409,664,846 OGN
15:00	BAM 0.1894	BAM 266,970,865	1,409,664,846 OGN
14:00	BAM 0.1896	BAM 267,216,498	1,409,664,846 OGN
13:00	BAM 0.1905	BAM 268,490,444	1,409,664,846 OGN
12:00	BAM 0.1890	BAM 266,398,407	1,409,664,846 OGN
11:00	BAM 0.1894	BAM 267,033,680	1,409,664,846 OGN
10:00	BAM 0.1880	BAM 264,969,822	1,409,664,846 OGN
09:00	BAM 0.1882	BAM 265,338,858	1,409,664,846 OGN
08:00	BAM 0.1881	BAM 265,155,150	1,409,664,846 OGN
07:00	BAM 0.1893	BAM 266,869,921	1,409,664,846 OGN
06:00	BAM 0.1893	BAM 266,818,129	1,409,664,846 OGN
05:00	BAM 0.1857	BAM 261,715,873	1,409,664,846 OGN
04:00	BAM 0.1823	BAM 256,926,822	1,409,664,846 OGN
03:00	BAM 0.1824	BAM 257,057,038	1,409,664,846 OGN
02:00	BAM 0.1825	BAM 257,318,316	1,409,664,846 OGN
01:00	BAM 0.1841	BAM 259,502,155	1,409,664,846 OGN
00:00	BAM 0.1880	BAM 264,996,280	1,409,664,846 OGN
23:00	BAM 0.1869	BAM 263,438,936	1,409,664,846 OGN
22:00	BAM 0.1828	BAM 257,694,104	1,409,664,846 OGN
21:00	BAM 0.1842	BAM 259,669,194	1,409,664,846 OGN
20:00	BAM 0.1827	BAM 257,490,783	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BAM (Bosnian Convertible Mark)?

The current marketcap of Origin Protocol (OGN) is BAM 261,145,787 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BAM 256,926,822 and the maximum value was BAM 268,490,444

What was the price of Origin Protocol (OGN) yesterday in BAM?