Fear and greed index: 62/100 (Greed)

Today's Origin Protocol (OGN) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.72 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BAM (Bosnian Convertible Mark)?

The current price of Origin Protocol (OGN) is BAM 0.09222 and the average price in the last 24 hours was BAM 0.09430, with a minimum price of BAM 0.09323 and a maximum of BAM 0.09497 (1.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BAM 0.09323	BAM 131,425,852	1,409,664,846 OGN
06:00	BAM 0.09335	BAM 131,589,969	1,409,664,846 OGN
05:00	BAM 0.09428	BAM 132,905,304	1,409,664,846 OGN
04:00	BAM 0.09417	BAM 132,746,726	1,409,664,846 OGN
03:00	BAM 0.09415	BAM 132,719,453	1,409,664,846 OGN
02:00	BAM 0.09441	BAM 133,080,412	1,409,664,846 OGN
01:00	BAM 0.09404	BAM 132,571,016	1,409,664,846 OGN
00:00	BAM 0.09453	BAM 133,250,041	1,409,664,846 OGN
23:00	BAM 0.09440	BAM 133,075,751	1,409,664,846 OGN
22:00	BAM 0.09475	BAM 133,561,825	1,409,664,846 OGN
21:00	BAM 0.09448	BAM 133,187,399	1,409,664,846 OGN
20:00	BAM 0.09439	BAM 133,057,340	1,409,664,846 OGN
19:00	BAM 0.09402	BAM 132,537,376	1,409,664,846 OGN
18:00	BAM 0.09372	BAM 132,116,535	1,409,664,846 OGN
17:00	BAM 0.09414	BAM 132,703,725	1,409,664,846 OGN
16:00	BAM 0.09450	BAM 133,217,397	1,409,664,846 OGN
15:00	BAM 0.09473	BAM 133,542,218	1,409,664,846 OGN
14:00	BAM 0.09497	BAM 133,879,801	1,409,664,846 OGN
13:00	BAM 0.09470	BAM 133,498,514	1,409,664,846 OGN
12:00	BAM 0.09464	BAM 133,413,826	1,409,664,846 OGN
11:00	BAM 0.09482	BAM 133,666,589	1,409,664,846 OGN
10:00	BAM 0.09409	BAM 132,635,912	1,409,664,846 OGN
09:00	BAM 0.09418	BAM 132,768,734	1,409,664,846 OGN
08:00	BAM 0.09442	BAM 133,096,298	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BAM (Bosnian Convertible Mark)?

The current marketcap of Origin Protocol (OGN) is BAM 130,000,784 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BAM 131,425,852 and the maximum value was BAM 133,879,801

What was the price of Origin Protocol (OGN) yesterday in BAM?