Fear and greed index: 43/100 (Fear)

Today's Origin Protocol (OGN) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.73 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BAM (Bosnian Convertible Mark)?

The current price of Origin Protocol (OGN) is BAM 0.09329 and the average price in the last 24 hours was BAM 0.09183, with a minimum price of BAM 0.09061 and a maximum of BAM 0.09299 (2.56% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BAM 0.09279	BAM 130,804,835	1,409,664,846 OGN
10:00	BAM 0.09279	BAM 130,804,863	1,409,664,846 OGN
09:00	BAM 0.09299	BAM 131,084,088	1,409,664,846 OGN
08:00	BAM 0.09227	BAM 130,076,519	1,409,664,846 OGN
07:00	BAM 0.09186	BAM 129,485,802	1,409,664,846 OGN
06:00	BAM 0.09179	BAM 129,388,098	1,409,664,846 OGN
05:00	BAM 0.09165	BAM 129,192,654	1,409,664,846 OGN
04:00	BAM 0.09109	BAM 128,411,045	1,409,664,846 OGN
03:00	BAM 0.09147	BAM 128,948,461	1,409,664,846 OGN
02:00	BAM 0.09203	BAM 129,730,077	1,409,664,846 OGN
01:00	BAM 0.09189	BAM 129,534,802	1,409,664,846 OGN
00:00	BAM 0.09175	BAM 129,339,271	1,409,664,846 OGN
23:00	BAM 0.09182	BAM 129,436,975	1,409,664,846 OGN
22:00	BAM 0.09241	BAM 130,267,437	1,409,664,846 OGN
21:00	BAM 0.09220	BAM 129,976,444	1,409,664,846 OGN
20:00	BAM 0.09215	BAM 129,901,910	1,409,664,846 OGN
19:00	BAM 0.09217	BAM 129,925,517	1,409,664,846 OGN
18:00	BAM 0.09270	BAM 130,682,688	1,409,664,846 OGN
17:00	BAM 0.09168	BAM 129,241,437	1,409,664,846 OGN
16:00	BAM 0.09127	BAM 128,656,238	1,409,664,846 OGN
15:00	BAM 0.09061	BAM 127,728,315	1,409,664,846 OGN
14:00	BAM 0.09098	BAM 128,256,103	1,409,664,846 OGN
13:00	BAM 0.09064	BAM 127,770,094	1,409,664,846 OGN
12:00	BAM 0.09095	BAM 128,215,698	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BAM (Bosnian Convertible Mark)?

The current marketcap of Origin Protocol (OGN) is BAM 131,513,164 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BAM 127,728,315 and the maximum value was BAM 131,084,088

What was the price of Origin Protocol (OGN) yesterday in BAM?