Fear and greed index: 27/100 (Fear)

Today's Origin Protocol (OGN) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.80 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BAM (Bosnian Convertible Mark)?

The current price of Origin Protocol (OGN) is BAM 0.1092 and the average price in the last 24 hours was BAM 0.1090, with a minimum price of BAM 0.1064 and a maximum of BAM 0.1113 (4.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BAM 0.1088	BAM 153,370,836	1,409,664,846 OGN
23:00	BAM 0.1093	BAM 154,144,626	1,409,664,846 OGN
22:00	BAM 0.1074	BAM 151,375,458	1,409,664,846 OGN
21:00	BAM 0.1064	BAM 149,982,169	1,409,664,846 OGN
20:00	BAM 0.1070	BAM 150,819,314	1,409,664,846 OGN
19:00	BAM 0.1071	BAM 151,028,764	1,409,664,846 OGN
18:00	BAM 0.1066	BAM 150,212,360	1,409,664,846 OGN
17:00	BAM 0.1078	BAM 152,025,995	1,409,664,846 OGN
16:00	BAM 0.1092	BAM 153,977,160	1,409,664,846 OGN
15:00	BAM 0.1095	BAM 154,394,667	1,409,664,846 OGN
14:00	BAM 0.1095	BAM 154,372,578	1,409,664,846 OGN
13:00	BAM 0.1113	BAM 156,840,073	1,409,664,846 OGN
12:00	BAM 0.1103	BAM 155,422,893	1,409,664,846 OGN
11:00	BAM 0.1109	BAM 156,291,604	1,409,664,846 OGN
10:00	BAM 0.1103	BAM 155,473,480	1,409,664,846 OGN
09:00	BAM 0.1095	BAM 154,305,430	1,409,664,846 OGN
08:00	BAM 0.1094	BAM 154,171,304	1,409,664,846 OGN
07:00	BAM 0.1085	BAM 152,910,115	1,409,664,846 OGN
06:00	BAM 0.1085	BAM 152,932,231	1,409,664,846 OGN
05:00	BAM 0.1090	BAM 153,684,639	1,409,664,846 OGN
04:00	BAM 0.1101	BAM 155,187,526	1,409,664,846 OGN
03:00	BAM 0.1097	BAM 154,664,141	1,409,664,846 OGN
02:00	BAM 0.1106	BAM 155,933,526	1,409,664,846 OGN
01:00	BAM 0.1095	BAM 154,423,442	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BAM (Bosnian Convertible Mark)?

The current marketcap of Origin Protocol (OGN) is BAM 153,888,554 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BAM 149,982,169 and the maximum value was BAM 156,840,073

What was the price of Origin Protocol (OGN) yesterday in BAM?