Fear and greed index: 63/100 (Greed)

Today's Origin Protocol (OGN) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in SEK (Swedish Krona)?

The current price of Origin Protocol (OGN) is SEK 0.5666 and the average price in the last 24 hours was SEK 0.5771, with a minimum price of SEK 0.5608 and a maximum of SEK 0.5982 (6.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SEK 0.5679	SEK 800,613,854	1,409,664,846 OGN
10:00	SEK 0.5640	SEK 795,040,856	1,409,664,846 OGN
09:00	SEK 0.5608	SEK 790,558,862	1,409,664,846 OGN
08:00	SEK 0.5669	SEK 799,175,359	1,409,664,846 OGN
07:00	SEK 0.5688	SEK 801,773,971	1,409,664,846 OGN
06:00	SEK 0.5697	SEK 803,141,666	1,409,664,846 OGN
05:00	SEK 0.5669	SEK 799,158,486	1,409,664,846 OGN
04:00	SEK 0.5611	SEK 790,933,113	1,409,664,846 OGN
03:00	SEK 0.5738	SEK 808,886,790	1,409,664,846 OGN
02:00	SEK 0.5767	SEK 812,939,043	1,409,664,846 OGN
01:00	SEK 0.5785	SEK 815,514,020	1,409,664,846 OGN
00:00	SEK 0.5826	SEK 821,209,669	1,409,664,846 OGN
23:00	SEK 0.5822	SEK 820,777,310	1,409,664,846 OGN
22:00	SEK 0.5764	SEK 812,577,076	1,409,664,846 OGN
21:00	SEK 0.5787	SEK 815,741,683	1,409,664,846 OGN
20:00	SEK 0.5803	SEK 818,050,312	1,409,664,846 OGN
19:00	SEK 0.5841	SEK 823,423,688	1,409,664,846 OGN
18:00	SEK 0.5883	SEK 829,346,777	1,409,664,846 OGN
17:00	SEK 0.5840	SEK 823,267,990	1,409,664,846 OGN
16:00	SEK 0.5811	SEK 819,157,151	1,409,664,846 OGN
15:00	SEK 0.5847	SEK 824,202,151	1,409,664,846 OGN
14:00	SEK 0.5875	SEK 828,240,889	1,409,664,846 OGN
13:00	SEK 0.5982	SEK 843,244,960	1,409,664,846 OGN
12:00	SEK 0.5872	SEK 827,779,615	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in SEK (Swedish Krona)?

The current marketcap of Origin Protocol (OGN) is SEK 798,760,415 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was SEK 790,558,862 and the maximum value was SEK 843,244,960

What was the price of Origin Protocol (OGN) yesterday in SEK?