Fear and greed index: 49/100 (Neutral)

Today's Origin Protocol (OGN) Price in SEK (Swedish Krona)

1 USD = 10.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in SEK (Swedish Krona)?

The current price of Origin Protocol (OGN) is SEK 0.8694 and the average price in the last 24 hours was SEK 0.8804, with a minimum price of SEK 0.8529 and a maximum of SEK 0.9433 (9.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	SEK 0.8771	SEK 1,236,347,340	1,409,664,846 OGN
00:00	SEK 0.8828	SEK 1,244,436,147	1,409,664,846 OGN
23:00	SEK 0.8770	SEK 1,236,238,672	1,409,664,846 OGN
22:00	SEK 0.8727	SEK 1,230,205,385	1,409,664,846 OGN
21:00	SEK 0.8814	SEK 1,242,451,415	1,409,664,846 OGN
20:00	SEK 0.8837	SEK 1,245,713,716	1,409,664,846 OGN
19:00	SEK 0.8908	SEK 1,255,764,278	1,409,664,846 OGN
18:00	SEK 0.8921	SEK 1,257,512,987	1,409,664,846 OGN
17:00	SEK 0.8886	SEK 1,252,650,890	1,409,664,846 OGN
16:00	SEK 0.9433	SEK 1,329,705,168	1,409,664,846 OGN
15:00	SEK 0.8795	SEK 1,239,805,675	1,409,664,846 OGN
14:00	SEK 0.8869	SEK 1,250,237,350	1,409,664,846 OGN
13:00	SEK 0.8775	SEK 1,237,030,271	1,409,664,846 OGN
12:00	SEK 0.8933	SEK 1,259,234,047	1,409,664,846 OGN
11:00	SEK 0.9071	SEK 1,278,774,473	1,409,664,846 OGN
10:00	SEK 0.9285	SEK 1,308,859,268	1,409,664,846 OGN
09:00	SEK 0.8657	SEK 1,220,408,529	1,409,664,846 OGN
08:00	SEK 0.8646	SEK 1,218,843,643	1,409,664,846 OGN
07:00	SEK 0.8614	SEK 1,214,231,345	1,409,664,846 OGN
06:00	SEK 0.8550	SEK 1,205,296,770	1,409,664,846 OGN
05:00	SEK 0.8562	SEK 1,206,921,862	1,409,664,846 OGN
04:00	SEK 0.8562	SEK 1,206,992,981	1,409,664,846 OGN
03:00	SEK 0.8529	SEK 1,202,340,716	1,409,664,846 OGN
02:00	SEK 0.8561	SEK 1,206,853,842	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in SEK (Swedish Krona)?

The current marketcap of Origin Protocol (OGN) is SEK 1,225,507,766 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was SEK 1,202,340,716 and the maximum value was SEK 1,329,705,168

What was the price of Origin Protocol (OGN) yesterday in SEK?