Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in SEK (Swedish Krona)?

The current price of Origin Protocol (OGN) is SEK 0.6180 and the average price in the last 24 hours was SEK 0.6302, with a minimum price of SEK 0.6040 and a maximum of SEK 0.6487 (6.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SEK 0.6271	SEK 883,989,845	1,409,664,846 OGN
01:00	SEK 0.6326	SEK 891,813,466	1,409,664,846 OGN
00:00	SEK 0.6438	SEK 907,496,301	1,409,664,846 OGN
23:00	SEK 0.6268	SEK 883,512,007	1,409,664,846 OGN
22:00	SEK 0.6184	SEK 871,702,846	1,409,664,846 OGN
21:00	SEK 0.6130	SEK 864,130,962	1,409,664,846 OGN
20:00	SEK 0.6040	SEK 851,465,197	1,409,664,846 OGN
19:00	SEK 0.6260	SEK 882,439,887	1,409,664,846 OGN
18:00	SEK 0.6288	SEK 886,428,264	1,409,664,846 OGN
17:00	SEK 0.6468	SEK 911,805,598	1,409,664,846 OGN
16:00	SEK 0.6487	SEK 914,423,129	1,409,664,846 OGN
15:00	SEK 0.6437	SEK 907,430,474	1,409,664,846 OGN
14:00	SEK 0.6390	SEK 900,801,581	1,409,664,846 OGN
13:00	SEK 0.6299	SEK 887,955,824	1,409,664,846 OGN
12:00	SEK 0.6281	SEK 885,366,189	1,409,664,846 OGN
11:00	SEK 0.6299	SEK 887,944,487	1,409,664,846 OGN
10:00	SEK 0.6318	SEK 890,662,901	1,409,664,846 OGN
09:00	SEK 0.6405	SEK 902,830,062	1,409,664,846 OGN
08:00	SEK 0.6348	SEK 894,793,467	1,409,664,846 OGN
07:00	SEK 0.6326	SEK 891,812,332	1,409,664,846 OGN
06:00	SEK 0.6325	SEK 891,658,719	1,409,664,846 OGN
05:00	SEK 0.6245	SEK 880,331,728	1,409,664,846 OGN
04:00	SEK 0.6208	SEK 875,052,994	1,409,664,846 OGN
03:00	SEK 0.6211	SEK 875,598,830	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in SEK (Swedish Krona)?

The current marketcap of Origin Protocol (OGN) is SEK 871,238,936 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was SEK 851,465,197 and the maximum value was SEK 914,423,129

What was the price of Origin Protocol (OGN) yesterday in SEK?