Fear and greed index: 45/100 (Fear)

Today's Origin Protocol (OGN) Price in SEK (Swedish Krona)

1 USD = 10.07 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in SEK (Swedish Krona)?

The current price of Origin Protocol (OGN) is SEK 0.6035 and the average price in the last 24 hours was SEK 0.6096, with a minimum price of SEK 0.5913 and a maximum of SEK 0.6183 (4.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SEK 0.6113	SEK 861,660,026	1,409,664,846 OGN
07:00	SEK 0.6063	SEK 854,611,271	1,409,664,846 OGN
06:00	SEK 0.6063	SEK 854,734,876	1,409,664,846 OGN
05:00	SEK 0.6093	SEK 858,940,065	1,409,664,846 OGN
04:00	SEK 0.6153	SEK 867,339,667	1,409,664,846 OGN
03:00	SEK 0.6132	SEK 864,414,479	1,409,664,846 OGN
02:00	SEK 0.6182	SEK 871,509,046	1,409,664,846 OGN
01:00	SEK 0.6123	SEK 863,069,222	1,409,664,846 OGN
00:00	SEK 0.6173	SEK 870,182,449	1,409,664,846 OGN
23:00	SEK 0.6153	SEK 867,346,616	1,409,664,846 OGN
22:00	SEK 0.6123	SEK 863,074,488	1,409,664,846 OGN
21:00	SEK 0.6094	SEK 858,989,783	1,409,664,846 OGN
20:00	SEK 0.6102	SEK 860,131,183	1,409,664,846 OGN
19:00	SEK 0.6104	SEK 860,469,109	1,409,664,846 OGN
18:00	SEK 0.6091	SEK 858,591,082	1,409,664,846 OGN
17:00	SEK 0.6072	SEK 856,006,548	1,409,664,846 OGN
16:00	SEK 0.6012	SEK 847,512,736	1,409,664,846 OGN
15:00	SEK 0.5913	SEK 833,505,507	1,409,664,846 OGN
14:00	SEK 0.6091	SEK 858,681,958	1,409,664,846 OGN
13:00	SEK 0.6183	SEK 871,582,268	1,409,664,846 OGN
12:00	SEK 0.6093	SEK 858,863,015	1,409,664,846 OGN
11:00	SEK 0.6073	SEK 856,043,437	1,409,664,846 OGN
10:00	SEK 0.6042	SEK 851,727,412	1,409,664,846 OGN
09:00	SEK 0.6053	SEK 853,329,256	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in SEK (Swedish Krona)?

The current marketcap of Origin Protocol (OGN) is SEK 850,676,928 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was SEK 833,505,507 and the maximum value was SEK 871,582,268

What was the price of Origin Protocol (OGN) yesterday in SEK?