Fear and greed index: 28/100 (Fear)

Today's Origin Protocol (OGN) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in SEK (Swedish Krona)?

The current price of Origin Protocol (OGN) is SEK 0.5516 and the average price in the last 24 hours was SEK 0.5385, with a minimum price of SEK 0.5200 and a maximum of SEK 0.5499 (5.45% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SEK 0.5488	SEK 773,563,749	1,409,664,846 OGN
06:00	SEK 0.5499	SEK 775,217,658	1,409,664,846 OGN
05:00	SEK 0.5415	SEK 763,364,679	1,409,664,846 OGN
04:00	SEK 0.5441	SEK 767,058,438	1,409,664,846 OGN
03:00	SEK 0.5445	SEK 767,536,235	1,409,664,846 OGN
02:00	SEK 0.5448	SEK 768,051,013	1,409,664,846 OGN
01:00	SEK 0.5457	SEK 769,291,438	1,409,664,846 OGN
00:00	SEK 0.5460	SEK 769,622,599	1,409,664,846 OGN
23:00	SEK 0.5438	SEK 766,534,429	1,409,664,846 OGN
22:00	SEK 0.5452	SEK 768,601,609	1,409,664,846 OGN
21:00	SEK 0.5437	SEK 766,497,604	1,409,664,846 OGN
20:00	SEK 0.5390	SEK 759,780,222	1,409,664,846 OGN
19:00	SEK 0.5382	SEK 758,694,294	1,409,664,846 OGN
18:00	SEK 0.5347	SEK 753,752,601	1,409,664,846 OGN
17:00	SEK 0.5319	SEK 749,818,599	1,409,664,846 OGN
16:00	SEK 0.5324	SEK 750,544,647	1,409,664,846 OGN
15:00	SEK 0.5283	SEK 744,696,858	1,409,664,846 OGN
14:00	SEK 0.5296	SEK 746,609,110	1,409,664,846 OGN
13:00	SEK 0.5200	SEK 732,960,094	1,409,664,846 OGN
12:00	SEK 0.5288	SEK 745,392,573	1,409,664,846 OGN
11:00	SEK 0.5243	SEK 739,130,674	1,409,664,846 OGN
10:00	SEK 0.5382	SEK 758,677,622	1,409,664,846 OGN
09:00	SEK 0.5398	SEK 760,883,018	1,409,664,846 OGN
08:00	SEK 0.5414	SEK 763,239,126	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in SEK (Swedish Krona)?

The current marketcap of Origin Protocol (OGN) is SEK 777,551,052 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was SEK 732,960,094 and the maximum value was SEK 775,217,658

What was the price of Origin Protocol (OGN) yesterday in SEK?