Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in SEK (Swedish Krona)?

The current price of Origin Protocol (OGN) is SEK 0.5301 and the average price in the last 24 hours was SEK 0.4830, with a minimum price of SEK 0.4677 and a maximum of SEK 0.5248 (10.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SEK 0.5248	SEK 739,850,862	1,409,664,846 OGN
03:00	SEK 0.5039	SEK 710,322,581	1,409,664,846 OGN
02:00	SEK 0.4924	SEK 694,056,586	1,409,664,846 OGN
01:00	SEK 0.4906	SEK 691,591,053	1,409,664,846 OGN
00:00	SEK 0.4895	SEK 690,070,146	1,409,664,846 OGN
23:00	SEK 0.4886	SEK 688,795,520	1,409,664,846 OGN
22:00	SEK 0.4885	SEK 688,653,312	1,409,664,846 OGN
21:00	SEK 0.4882	SEK 688,265,790	1,409,664,846 OGN
20:00	SEK 0.4895	SEK 690,033,245	1,409,664,846 OGN
19:00	SEK 0.4885	SEK 688,675,792	1,409,664,846 OGN
18:00	SEK 0.4902	SEK 690,961,477	1,409,664,846 OGN
17:00	SEK 0.4857	SEK 684,686,773	1,409,664,846 OGN
16:00	SEK 0.4895	SEK 690,053,942	1,409,664,846 OGN
15:00	SEK 0.4782	SEK 674,142,390	1,409,664,846 OGN
14:00	SEK 0.4752	SEK 669,806,901	1,409,664,846 OGN
13:00	SEK 0.4783	SEK 674,190,118	1,409,664,846 OGN
12:00	SEK 0.4708	SEK 663,703,541	1,409,664,846 OGN
11:00	SEK 0.4696	SEK 661,995,257	1,409,664,846 OGN
10:00	SEK 0.4694	SEK 661,701,589	1,409,664,846 OGN
09:00	SEK 0.4681	SEK 659,850,927	1,409,664,846 OGN
08:00	SEK 0.4688	SEK 660,906,680	1,409,664,846 OGN
07:00	SEK 0.4683	SEK 660,154,513	1,409,664,846 OGN
06:00	SEK 0.4677	SEK 659,285,396	1,409,664,846 OGN
05:00	SEK 0.4683	SEK 660,178,055	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in SEK (Swedish Krona)?

The current marketcap of Origin Protocol (OGN) is SEK 747,279,600 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was SEK 659,285,396 and the maximum value was SEK 739,850,862

What was the price of Origin Protocol (OGN) yesterday in SEK?