Fear and greed index: 62/100 (Greed)

Today's Origin Protocol (OGN) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in SEK (Swedish Krona)?

The current price of Origin Protocol (OGN) is SEK 0.5201 and the average price in the last 24 hours was SEK 0.5300, with a minimum price of SEK 0.5240 and a maximum of SEK 0.5338 (1.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SEK 0.5240	SEK 738,665,434	1,409,664,846 OGN
06:00	SEK 0.5247	SEK 739,587,835	1,409,664,846 OGN
05:00	SEK 0.5299	SEK 746,980,537	1,409,664,846 OGN
04:00	SEK 0.5293	SEK 746,089,267	1,409,664,846 OGN
03:00	SEK 0.5292	SEK 745,935,984	1,409,664,846 OGN
02:00	SEK 0.5306	SEK 747,964,718	1,409,664,846 OGN
01:00	SEK 0.5286	SEK 745,101,710	1,409,664,846 OGN
00:00	SEK 0.5313	SEK 748,918,095	1,409,664,846 OGN
23:00	SEK 0.5306	SEK 747,938,516	1,409,664,846 OGN
22:00	SEK 0.5325	SEK 750,670,448	1,409,664,846 OGN
21:00	SEK 0.5310	SEK 748,566,023	1,409,664,846 OGN
20:00	SEK 0.5305	SEK 747,835,041	1,409,664,846 OGN
19:00	SEK 0.5284	SEK 744,912,636	1,409,664,846 OGN
18:00	SEK 0.5268	SEK 742,547,343	1,409,664,846 OGN
17:00	SEK 0.5291	SEK 745,847,587	1,409,664,846 OGN
16:00	SEK 0.5311	SEK 748,734,626	1,409,664,846 OGN
15:00	SEK 0.5324	SEK 750,560,249	1,409,664,846 OGN
14:00	SEK 0.5338	SEK 752,457,598	1,409,664,846 OGN
13:00	SEK 0.5323	SEK 750,314,614	1,409,664,846 OGN
12:00	SEK 0.5319	SEK 749,838,634	1,409,664,846 OGN
11:00	SEK 0.5329	SEK 751,259,261	1,409,664,846 OGN
10:00	SEK 0.5288	SEK 745,466,449	1,409,664,846 OGN
09:00	SEK 0.5294	SEK 746,212,963	1,409,664,846 OGN
08:00	SEK 0.5307	SEK 748,054,002	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in SEK (Swedish Krona)?

The current marketcap of Origin Protocol (OGN) is SEK 733,199,756 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was SEK 738,665,434 and the maximum value was SEK 752,457,598

What was the price of Origin Protocol (OGN) yesterday in SEK?