Fear and greed index: 63/100 (Greed)

Today's Origin Protocol (OGN) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BMD (Bermudian Dollar)?

The current price of Origin Protocol (OGN) is BMD 0.05938 and the average price in the last 24 hours was BMD 0.06032, with a minimum price of BMD 0.05941 and a maximum of BMD 0.06165 (3.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BMD 0.05962	BMD 84,050,648	1,409,664,846 OGN
00:00	BMD 0.06004	BMD 84,637,668	1,409,664,846 OGN
23:00	BMD 0.06001	BMD 84,593,107	1,409,664,846 OGN
22:00	BMD 0.05941	BMD 83,747,953	1,409,664,846 OGN
21:00	BMD 0.05964	BMD 84,074,112	1,409,664,846 OGN
20:00	BMD 0.05981	BMD 84,312,050	1,409,664,846 OGN
19:00	BMD 0.06020	BMD 84,865,855	1,409,664,846 OGN
18:00	BMD 0.06064	BMD 85,476,316	1,409,664,846 OGN
17:00	BMD 0.06019	BMD 84,849,808	1,409,664,846 OGN
16:00	BMD 0.05989	BMD 84,426,126	1,409,664,846 OGN
15:00	BMD 0.06026	BMD 84,946,087	1,409,664,846 OGN
14:00	BMD 0.06056	BMD 85,362,338	1,409,664,846 OGN
13:00	BMD 0.06165	BMD 86,908,727	1,409,664,846 OGN
12:00	BMD 0.06052	BMD 85,314,797	1,409,664,846 OGN
11:00	BMD 0.06059	BMD 85,414,980	1,409,664,846 OGN
10:00	BMD 0.06060	BMD 85,426,691	1,409,664,846 OGN
09:00	BMD 0.06059	BMD 85,410,018	1,409,664,846 OGN
08:00	BMD 0.06041	BMD 85,156,716	1,409,664,846 OGN
07:00	BMD 0.06053	BMD 85,327,147	1,409,664,846 OGN
06:00	BMD 0.06061	BMD 85,439,798	1,409,664,846 OGN
05:00	BMD 0.06071	BMD 85,586,658	1,409,664,846 OGN
04:00	BMD 0.06081	BMD 85,721,589	1,409,664,846 OGN
03:00	BMD 0.06052	BMD 85,312,914	1,409,664,846 OGN
02:00	BMD 0.05990	BMD 84,438,944	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BMD (Bermudian Dollar)?

The current marketcap of Origin Protocol (OGN) is BMD 83,710,908 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BMD 83,747,953 and the maximum value was BMD 86,908,727

What was the price of Origin Protocol (OGN) yesterday in BMD?