Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BMD (Bermudian Dollar)?

The current price of Origin Protocol (OGN) is BMD 0.06342 and the average price in the last 24 hours was BMD 0.06443, with a minimum price of BMD 0.06175 and a maximum of BMD 0.06632 (6.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BMD 0.06411	BMD 90,376,975	1,409,664,846 OGN
01:00	BMD 0.06468	BMD 91,176,843	1,409,664,846 OGN
00:00	BMD 0.06582	BMD 92,780,218	1,409,664,846 OGN
23:00	BMD 0.06408	BMD 90,328,122	1,409,664,846 OGN
22:00	BMD 0.06322	BMD 89,120,782	1,409,664,846 OGN
21:00	BMD 0.06267	BMD 88,346,651	1,409,664,846 OGN
20:00	BMD 0.06175	BMD 87,051,734	1,409,664,846 OGN
19:00	BMD 0.06400	BMD 90,218,511	1,409,664,846 OGN
18:00	BMD 0.06429	BMD 90,626,273	1,409,664,846 OGN
17:00	BMD 0.06613	BMD 93,220,790	1,409,664,846 OGN
16:00	BMD 0.06632	BMD 93,488,400	1,409,664,846 OGN
15:00	BMD 0.06581	BMD 92,773,488	1,409,664,846 OGN
14:00	BMD 0.06533	BMD 92,095,766	1,409,664,846 OGN
13:00	BMD 0.06440	BMD 90,782,447	1,409,664,846 OGN
12:00	BMD 0.06421	BMD 90,517,689	1,409,664,846 OGN
11:00	BMD 0.06440	BMD 90,781,288	1,409,664,846 OGN
10:00	BMD 0.06460	BMD 91,059,212	1,409,664,846 OGN
09:00	BMD 0.06548	BMD 92,303,153	1,409,664,846 OGN
08:00	BMD 0.06490	BMD 91,481,511	1,409,664,846 OGN
07:00	BMD 0.06468	BMD 91,176,727	1,409,664,846 OGN
06:00	BMD 0.06467	BMD 91,161,022	1,409,664,846 OGN
05:00	BMD 0.06385	BMD 90,002,978	1,409,664,846 OGN
04:00	BMD 0.06346	BMD 89,463,293	1,409,664,846 OGN
03:00	BMD 0.06350	BMD 89,519,098	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BMD (Bermudian Dollar)?

The current marketcap of Origin Protocol (OGN) is BMD 89,398,240 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BMD 87,051,734 and the maximum value was BMD 93,488,400

What was the price of Origin Protocol (OGN) yesterday in BMD?