Fear and greed index: 25/100 (Extreme Fear)

Today's Origin Protocol (OGN) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BMD (Bermudian Dollar)?

The current price of Origin Protocol (OGN) is BMD 0.05519 and the average price in the last 24 hours was BMD 0.05540, with a minimum price of BMD 0.05317 and a maximum of BMD 0.05800 (8.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BMD 0.05512	BMD 77,700,725	1,409,664,846 OGN
19:00	BMD 0.05504	BMD 77,589,670	1,409,664,846 OGN
18:00	BMD 0.05468	BMD 77,084,296	1,409,664,846 OGN
17:00	BMD 0.05440	BMD 76,681,976	1,409,664,846 OGN
16:00	BMD 0.05445	BMD 76,756,227	1,409,664,846 OGN
15:00	BMD 0.05403	BMD 76,158,189	1,409,664,846 OGN
14:00	BMD 0.05416	BMD 76,353,750	1,409,664,846 OGN
13:00	BMD 0.05317	BMD 74,957,901	1,409,664,846 OGN
12:00	BMD 0.05408	BMD 76,229,338	1,409,664,846 OGN
11:00	BMD 0.05362	BMD 75,588,950	1,409,664,846 OGN
10:00	BMD 0.05504	BMD 77,587,965	1,409,664,846 OGN
09:00	BMD 0.05520	BMD 77,813,505	1,409,664,846 OGN
08:00	BMD 0.05537	BMD 78,054,458	1,409,664,846 OGN
07:00	BMD 0.05608	BMD 79,054,024	1,409,664,846 OGN
06:00	BMD 0.05643	BMD 79,547,395	1,409,664,846 OGN
05:00	BMD 0.05680	BMD 80,068,271	1,409,664,846 OGN
04:00	BMD 0.05650	BMD 79,645,709	1,409,664,846 OGN
03:00	BMD 0.05649	BMD 79,634,153	1,409,664,846 OGN
02:00	BMD 0.05658	BMD 79,757,812	1,409,664,846 OGN
01:00	BMD 0.05649	BMD 79,631,947	1,409,664,846 OGN
00:00	BMD 0.05567	BMD 78,481,296	1,409,664,846 OGN
23:00	BMD 0.05543	BMD 78,139,608	1,409,664,846 OGN
22:00	BMD 0.05680	BMD 80,073,709	1,409,664,846 OGN
21:00	BMD 0.05800	BMD 81,765,134	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BMD (Bermudian Dollar)?

The current marketcap of Origin Protocol (OGN) is BMD 77,799,397 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BMD 74,957,901 and the maximum value was BMD 81,765,134

What was the price of Origin Protocol (OGN) yesterday in BMD?