Fear and greed index: 50/100 (Neutral)

Today's Origin Protocol (OGN) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BMD (Bermudian Dollar)?

The current price of Origin Protocol (OGN) is BMD 0.08336 and the average price in the last 24 hours was BMD 0.08213, with a minimum price of BMD 0.07900 and a maximum of BMD 0.08860 (10.84% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BMD 0.08300	BMD 117,006,877	1,409,664,846 OGN
19:00	BMD 0.08367	BMD 117,950,902	1,409,664,846 OGN
18:00	BMD 0.08379	BMD 118,115,154	1,409,664,846 OGN
17:00	BMD 0.08347	BMD 117,658,469	1,409,664,846 OGN
16:00	BMD 0.08860	BMD 124,895,991	1,409,664,846 OGN
15:00	BMD 0.08261	BMD 116,451,949	1,409,664,846 OGN
14:00	BMD 0.08330	BMD 117,431,771	1,409,664,846 OGN
13:00	BMD 0.08242	BMD 116,191,262	1,409,664,846 OGN
12:00	BMD 0.08390	BMD 118,276,809	1,409,664,846 OGN
11:00	BMD 0.08521	BMD 120,112,194	1,409,664,846 OGN
10:00	BMD 0.08721	BMD 122,937,986	1,409,664,846 OGN
09:00	BMD 0.08132	BMD 114,630,022	1,409,664,846 OGN
08:00	BMD 0.08121	BMD 114,483,036	1,409,664,846 OGN
07:00	BMD 0.08091	BMD 114,049,814	1,409,664,846 OGN
06:00	BMD 0.08031	BMD 113,210,611	1,409,664,846 OGN
05:00	BMD 0.08042	BMD 113,363,252	1,409,664,846 OGN
04:00	BMD 0.08042	BMD 113,369,932	1,409,664,846 OGN
03:00	BMD 0.08011	BMD 112,932,956	1,409,664,846 OGN
02:00	BMD 0.08041	BMD 113,356,863	1,409,664,846 OGN
01:00	BMD 0.08022	BMD 113,082,257	1,409,664,846 OGN
00:00	BMD 0.08030	BMD 113,190,854	1,409,664,846 OGN
23:00	BMD 0.07981	BMD 112,509,672	1,409,664,846 OGN
22:00	BMD 0.07940	BMD 111,930,680	1,409,664,846 OGN
21:00	BMD 0.07900	BMD 111,358,251	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BMD (Bermudian Dollar)?

The current marketcap of Origin Protocol (OGN) is BMD 117,502,736 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BMD 111,358,251 and the maximum value was BMD 124,895,991

What was the price of Origin Protocol (OGN) yesterday in BMD?